Market Cap CHF2.22T 4.32%
Volume 24h CHF134.24B 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
S4FE S4F

S4FE (S4F) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00064048 CHF0.00057809 CHF0.00064048 CHF0.00059484 - CHF573,436
May-02 2024 CHF0.00059316 CHF0.00057933 CHF0.00060793 CHF0.00059275 - CHF531,071
May-01 2024 CHF0.00059488 CHF0.00055638 CHF0.00059705 CHF0.00057093 - CHF532,611
Apr-30 2024 CHF0.00057136 CHF0.00057136 CHF0.00063359 CHF0.00063359 - CHF511,547
Apr-29 2024 CHF0.00061488 CHF0.00058748 CHF0.00062518 CHF0.00061812 - CHF550,516
Apr-28 2024 CHF0.00062397 CHF0.00061564 CHF0.00063877 CHF0.00062649 - CHF558,651
Apr-27 2024 CHF0.00062068 CHF0.00058845 CHF0.00062293 CHF0.00060031 - CHF555,707
Apr-26 2024 CHF0.00060769 CHF0.00059807 CHF0.00062314 CHF0.00061772 - CHF544,076
Apr-25 2024 CHF0.00061243 CHF0.00059626 CHF0.00063204 CHF0.00060205 - CHF548,319
Apr-24 2024 CHF0.00059605 CHF0.00059605 CHF0.0006571 CHF0.00063999 - CHF533,650
Apr-23 2024 CHF0.00063414 CHF0.00061509 CHF0.00065706 CHF0.00064571 - CHF567,754
Apr-22 2024 CHF0.00065391 CHF0.00061317 CHF0.00065494 CHF0.00062334 - CHF585,456
Apr-21 2024 CHF0.00062912 CHF0.00060366 CHF0.00064555 CHF0.00061857 - CHF563,266
Apr-20 2024 CHF0.00060493 CHF0.00059459 CHF0.00064424 CHF0.00062839 - CHF541,603
Apr-19 2024 CHF0.00061735 CHF0.00059097 CHF0.00063955 CHF0.00060966 - CHF552,727

Historical and market price analysis of S4FE (S4F), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1934 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.