Market Cap AU$3.72T 4.09%
Volume 24h AU$224.10B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
S4FE S4F

S4FE (S4F) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.0010716 AU$0.00096721 AU$0.0010716 AU$0.00099523 - AU$959,418
May-02 2024 AU$0.00099243 AU$0.00096928 AU$0.00101714 AU$0.00099174 - AU$888,538
May-01 2024 AU$0.00099531 AU$0.00093089 AU$0.00099893 AU$0.00095523 - AU$891,114
Apr-30 2024 AU$0.00095595 AU$0.00095595 AU$0.00106007 AU$0.00106007 - AU$855,872
Apr-29 2024 AU$0.00102877 AU$0.00098292 AU$0.00104599 AU$0.00103419 - AU$921,071
Apr-28 2024 AU$0.00104397 AU$0.00103004 AU$0.00106873 AU$0.00104819 - AU$934,682
Apr-27 2024 AU$0.00103847 AU$0.00098454 AU$0.00104224 AU$0.00100438 - AU$929,756
Apr-26 2024 AU$0.00101673 AU$0.00100064 AU$0.00104259 AU$0.00103352 - AU$910,297
Apr-25 2024 AU$0.00102466 AU$0.0009976 AU$0.00105747 AU$0.00100729 - AU$917,396
Apr-24 2024 AU$0.00099725 AU$0.00099725 AU$0.0010994 AU$0.00107077 - AU$892,854
Apr-23 2024 AU$0.00106098 AU$0.00102911 AU$0.00109934 AU$0.00108034 - AU$949,912
Apr-22 2024 AU$0.00109406 AU$0.0010259 AU$0.00109579 AU$0.00104292 - AU$979,529
Apr-21 2024 AU$0.00105259 AU$0.00100999 AU$0.00108008 AU$0.00103494 - AU$942,403
Apr-20 2024 AU$0.00101211 AU$0.00099481 AU$0.00107788 AU$0.00105136 - AU$906,159
Apr-19 2024 AU$0.0010329 AU$0.00098876 AU$0.00107003 AU$0.00102002 - AU$924,771

Historical and market price analysis of S4FE (S4F), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1934 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.