Market Cap AR$2,159.51T 4.48%
Volume 24h AR$130.24T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 23 Seconds ago
S4FE S4F

S4FE (S4F) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.621612 AR$0.561061 AR$0.621612 AR$0.577312 - AR$556,536,547
May-02 2024 AR$0.575689 AR$0.562259 AR$0.590022 AR$0.575289 - AR$515,420,629
May-01 2024 AR$0.577357 AR$0.539989 AR$0.579461 AR$0.554107 - AR$516,914,529
Apr-30 2024 AR$0.554524 AR$0.554524 AR$0.614924 AR$0.614924 - AR$496,471,906
Apr-29 2024 AR$0.596766 AR$0.57017 AR$0.606758 AR$0.599909 - AR$534,291,820
Apr-28 2024 AR$0.605585 AR$0.597503 AR$0.619949 AR$0.608033 - AR$542,187,487
Apr-27 2024 AR$0.602394 AR$0.571112 AR$0.604581 AR$0.58262 - AR$539,330,233
Apr-26 2024 AR$0.589786 AR$0.580453 AR$0.604782 AR$0.599523 - AR$528,042,214
Apr-25 2024 AR$0.594385 AR$0.57869 AR$0.613416 AR$0.584309 - AR$532,160,085
Apr-24 2024 AR$0.578484 AR$0.578484 AR$0.637741 AR$0.621132 - AR$517,923,756
Apr-23 2024 AR$0.615453 AR$0.596967 AR$0.637702 AR$0.626682 - AR$551,021,929
Apr-22 2024 AR$0.634642 AR$0.595102 AR$0.635645 AR$0.604979 - AR$568,202,393
Apr-21 2024 AR$0.610588 AR$0.585874 AR$0.626535 AR$0.600347 - AR$546,666,433
Apr-20 2024 AR$0.587105 AR$0.577067 AR$0.625255 AR$0.609875 - AR$525,641,798
Apr-19 2024 AR$0.599164 AR$0.573557 AR$0.620703 AR$0.591695 - AR$536,438,408

Historical and market price analysis of S4FE (S4F), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1934 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.