Market Cap Bs.91.00T 6.63%
Volume 24h Bs.5.46T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 21 Seconds ago
S4FE S4F

S4FE (S4F) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.025808 Bs.0.023294 Bs.0.025808 Bs.0.023969 - Bs.23,106,903
May-02 2024 Bs.0.023902 Bs.0.023344 Bs.0.024497 Bs.0.023885 - Bs.21,399,806
May-01 2024 Bs.0.023971 Bs.0.022419 Bs.0.024058 Bs.0.023006 - Bs.21,461,832
Apr-30 2024 Bs.0.023023 Bs.0.023023 Bs.0.025531 Bs.0.025531 - Bs.20,613,072
Apr-29 2024 Bs.0.024777 Bs.0.023672 Bs.0.025192 Bs.0.024907 - Bs.22,183,321
Apr-28 2024 Bs.0.025143 Bs.0.024807 Bs.0.025739 Bs.0.025245 - Bs.22,511,142
Apr-27 2024 Bs.0.02501 Bs.0.023712 Bs.0.025101 Bs.0.024189 - Bs.22,392,512
Apr-26 2024 Bs.0.024487 Bs.0.024099 Bs.0.02511 Bs.0.024891 - Bs.21,923,843
Apr-25 2024 Bs.0.024678 Bs.0.024026 Bs.0.025468 Bs.0.02426 - Bs.22,094,814
Apr-24 2024 Bs.0.024018 Bs.0.024018 Bs.0.026478 Bs.0.025788 - Bs.21,503,734
Apr-23 2024 Bs.0.025553 Bs.0.024785 Bs.0.026476 Bs.0.026019 - Bs.22,877,941
Apr-22 2024 Bs.0.026349 Bs.0.024708 Bs.0.026391 Bs.0.025118 - Bs.23,591,258
Apr-21 2024 Bs.0.025351 Bs.0.024325 Bs.0.026013 Bs.0.024925 - Bs.22,697,104
Apr-20 2024 Bs.0.024376 Bs.0.023959 Bs.0.02596 Bs.0.025321 - Bs.21,824,180
Apr-19 2024 Bs.0.024876 Bs.0.023813 Bs.0.025771 Bs.0.024566 - Bs.22,272,446

Historical and market price analysis of S4FE (S4F), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1934 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.