Cap Mercado NZ$4.16T
-0.47%
Volumen 24h NZ$172.59B
-47.95%
BTC % 51.57%
-0.09%
ETH % 14.65%
0.75%
Monedas
27.194
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-17 2024 | NZ$0.00112867 | NZ$0.00111312 | NZ$0.00121662 | NZ$0.00111312 | - | NZ$1,010,518 |
May-16 2024 | NZ$0.00113797 | NZ$0.00111305 | NZ$0.00117917 | NZ$0.00114712 | - | NZ$1,018,845 |
May-15 2024 | NZ$0.00112143 | NZ$0.00107153 | NZ$0.00117779 | NZ$0.00107153 | - | NZ$1,004,029 |
May-14 2024 | NZ$0.00107923 | NZ$0.00106907 | NZ$0.00114188 | NZ$0.00109345 | - | NZ$966,250 |
May-13 2024 | NZ$0.00111667 | NZ$0.00107886 | NZ$0.00114918 | NZ$0.00109953 | - | NZ$999,771 |
May-12 2024 | NZ$0.00110635 | NZ$0.00107655 | NZ$0.00112832 | NZ$0.00109646 | - | NZ$990,530 |
May-11 2024 | NZ$0.00111594 | NZ$0.00107547 | NZ$0.00111594 | NZ$0.00110166 | - | NZ$999,122 |
May-10 2024 | NZ$0.00109404 | NZ$0.00106241 | NZ$0.00115304 | NZ$0.0011035 | - | NZ$979,512 |
May-09 2024 | NZ$0.00114161 | NZ$0.00106516 | NZ$0.00114906 | NZ$0.00111605 | - | NZ$1,022,098 |
May-08 2024 | NZ$0.00106803 | NZ$0.00106577 | NZ$0.00115122 | NZ$0.00111771 | - | NZ$956,221 |
May-07 2024 | NZ$0.00113582 | NZ$0.00110236 | NZ$0.00117311 | NZ$0.00110236 | - | NZ$1,016,916 |
May-06 2024 | NZ$0.00117667 | NZ$0.00111391 | NZ$0.00118085 | NZ$0.00112719 | - | NZ$1,053,486 |
May-05 2024 | NZ$0.00116491 | NZ$0.00110295 | NZ$0.00118715 | NZ$0.00117984 | - | NZ$1,042,957 |
May-04 2024 | NZ$0.0011811 | NZ$0.0011019 | NZ$0.0011811 | NZ$0.00111366 | - | NZ$1,057,457 |
May-03 2024 | NZ$0.00115379 | NZ$0.0010414 | NZ$0.00115379 | NZ$0.00107156 | - | NZ$1,033,003 |
Análisis de precios históricos y de mercado de S4FE (S4F), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1948 días, desde el día 17-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63013 NZD.