Market Cap MX$40.99T -2.1%
Volume 24h MX$2.16T -11.5%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
Ruze Finance RUZE

Ruze Finance (RUZE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-05 2021 MX$0.00019511 MX$0.00019426 MX$0.00020085 MX$0.00020085 MX$34 -
Jul-04 2021 MX$0.00020081 MX$0.00019127 MX$0.00020555 MX$0.00019127 MX$51 -
May-03 2021 MX$0.0005203 MX$0.00050099 MX$0.0005203 MX$0.00050099 MX$508 -
May-02 2021 MX$0.00050082 MX$0.00048659 MX$0.0005059 MX$0.00049523 MX$491 -
Oct-23 2020 MX$0.00761718 MX$0.00756044 MX$0.00761718 MX$0.00761295 - -
Oct-22 2020 MX$0.00761295 MX$0.00721188 MX$0.0077083 MX$0.00721188 - -
Oct-21 2020 MX$0.00721188 MX$0.00677152 MX$0.00732231 MX$0.00677152 - -
Oct-20 2020 MX$0.0067722 MX$0.00676153 MX$0.00698425 MX$0.00697578 - -
Oct-19 2020 MX$0.00697578 MX$0.00686197 MX$0.00704522 MX$0.00693852 - -
Oct-18 2020 MX$0.00693852 MX$0.00675374 MX$0.00694005 MX$0.0067617 - -
Oct-17 2020 MX$0.00676492 MX$0.0066987 MX$0.00677661 MX$0.00673748 - -
Oct-16 2020 MX$0.00673748 MX$0.0066882 MX$0.00697104 MX$0.00694343 - -
Oct-15 2020 MX$0.00694343 MX$0.00683199 MX$0.00698849 MX$0.00695902 - -
Oct-14 2020 MX$0.00695902 MX$0.00689178 MX$0.00710162 MX$0.00701474 - -
Oct-13 2020 MX$0.00701474 MX$0.00691769 MX$0.00709163 MX$0.00706013 - -

Historical and market price analysis of Ruze Finance (RUZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 75 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93687 MXN.