Market Cap AU$3.65T -1.89%
Volume 24h AU$198.09B 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Ruze Finance RUZE

Ruze Finance (RUZE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-05 2021 AU$0.00001753 AU$0.00001745 AU$0.00001804 AU$0.00001804 AU$3 -
Jul-04 2021 AU$0.00001804 AU$0.00001718 AU$0.00001847 AU$0.00001718 AU$5 -
May-03 2021 AU$0.00004675 AU$0.00004501 AU$0.00004675 AU$0.00004501 AU$46 -
May-02 2021 AU$0.000045 AU$0.00004372 AU$0.00004545 AU$0.0000445 AU$44 -
Oct-23 2020 AU$0.00068445 AU$0.00067935 AU$0.00068445 AU$0.00068407 - -
Oct-22 2020 AU$0.00068407 AU$0.00064803 AU$0.00069264 AU$0.00064803 - -
Oct-21 2020 AU$0.00064803 AU$0.00060846 AU$0.00065795 AU$0.00060846 - -
Oct-20 2020 AU$0.00060852 AU$0.00060756 AU$0.00062758 AU$0.00062682 - -
Oct-19 2020 AU$0.00062682 AU$0.00061659 AU$0.00063306 AU$0.00062347 - -
Oct-18 2020 AU$0.00062347 AU$0.00060686 AU$0.0006236 AU$0.00060758 - -
Oct-17 2020 AU$0.00060787 AU$0.00060192 AU$0.00060892 AU$0.0006054 - -
Oct-16 2020 AU$0.0006054 AU$0.00060097 AU$0.00062639 AU$0.00062391 - -
Oct-15 2020 AU$0.00062391 AU$0.00061389 AU$0.00062796 AU$0.00062531 - -
Oct-14 2020 AU$0.00062531 AU$0.00061927 AU$0.00063812 AU$0.00063032 - -
Oct-13 2020 AU$0.00063032 AU$0.0006216 AU$0.00063723 AU$0.00063439 - -

Historical and market price analysis of Ruze Finance (RUZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 75 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52189 AUD.