Market Cap AR$2,136.52T -1.98%
Volume 24h AR$115.15T -1.66%
BTC % 50.79% -0.13%
ETH % 14.9% -0.53%
Coins 27.039 +20
Exchanges 885
Last update 3 Minutes ago
Ruze Finance RUZE

Ruze Finance (RUZE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-05 2021 AR$0.010157 AR$0.010113 AR$0.010456 AR$0.010456 AR$1,764 -
Jul-04 2021 AR$0.010454 AR$0.00995781 AR$0.010701 AR$0.00995781 AR$2,645 -
May-03 2021 AR$0.027087 AR$0.026082 AR$0.027087 AR$0.026082 AR$26,453 -
May-02 2021 AR$0.026073 AR$0.025332 AR$0.026337 AR$0.025782 AR$25,571 -
Oct-23 2020 AR$0.396559 AR$0.393605 AR$0.396559 AR$0.396339 - -
Oct-22 2020 AR$0.396339 AR$0.375459 AR$0.401303 AR$0.375459 - -
Oct-21 2020 AR$0.375459 AR$0.352533 AR$0.381208 AR$0.352533 - -
Oct-20 2020 AR$0.352568 AR$0.352013 AR$0.363608 AR$0.363167 - -
Oct-19 2020 AR$0.363167 AR$0.357242 AR$0.366782 AR$0.361227 - -
Oct-18 2020 AR$0.361227 AR$0.351607 AR$0.361307 AR$0.352022 - -
Oct-17 2020 AR$0.352189 AR$0.348742 AR$0.352798 AR$0.350761 - -
Oct-16 2020 AR$0.350761 AR$0.348195 AR$0.36292 AR$0.361483 - -
Oct-15 2020 AR$0.361483 AR$0.355681 AR$0.363828 AR$0.362294 - -
Oct-14 2020 AR$0.362294 AR$0.358794 AR$0.369719 AR$0.365195 - -
Oct-13 2020 AR$0.365195 AR$0.360143 AR$0.369198 AR$0.367558 - -

Historical and market price analysis of Ruze Finance (RUZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 75 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.75308 ARS.