Market Cap CA$3.27T -2.97%
Volume 24h CA$184.08B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Ruze Finance RUZE

Ruze Finance (RUZE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-05 2021 CA$0.0000158 CA$0.00001573 CA$0.00001627 CA$0.00001627 CA$3 -
Jul-04 2021 CA$0.00001626 CA$0.00001549 CA$0.00001665 CA$0.00001549 CA$4 -
May-03 2021 CA$0.00004215 CA$0.00004058 CA$0.00004215 CA$0.00004058 CA$41 -
May-02 2021 CA$0.00004057 CA$0.00003942 CA$0.00004098 CA$0.00004012 CA$40 -
Oct-23 2020 CA$0.00061713 CA$0.00061254 CA$0.00061713 CA$0.00061679 - -
Oct-22 2020 CA$0.00061679 CA$0.0005843 CA$0.00062452 CA$0.0005843 - -
Oct-21 2020 CA$0.0005843 CA$0.00054862 CA$0.00059324 CA$0.00054862 - -
Oct-20 2020 CA$0.00054867 CA$0.00054781 CA$0.00056585 CA$0.00056517 - -
Oct-19 2020 CA$0.00056517 CA$0.00055595 CA$0.00057079 CA$0.00056215 - -
Oct-18 2020 CA$0.00056215 CA$0.00054718 CA$0.00056227 CA$0.00054782 - -
Oct-17 2020 CA$0.00054808 CA$0.00054272 CA$0.00054903 CA$0.00054586 - -
Oct-16 2020 CA$0.00054586 CA$0.00054187 CA$0.00056478 CA$0.00056255 - -
Oct-15 2020 CA$0.00056255 CA$0.00055352 CA$0.0005662 CA$0.00056381 - -
Oct-14 2020 CA$0.00056381 CA$0.00055836 CA$0.00057536 CA$0.00056832 - -
Oct-13 2020 CA$0.00056832 CA$0.00056046 CA$0.00057455 CA$0.000572 - -

Historical and market price analysis of Ruze Finance (RUZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 75 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37221 CAD.