Market Cap Tk263.22T -1.19%
Volume 24h Tk14.27T 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Ruze Finance RUZE

Ruze Finance (RUZE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-05 2021 Tk0.00126504 Tk0.00125954 Tk0.00130223 Tk0.00130223 Tk220 -
Jul-04 2021 Tk0.001302 Tk0.00124012 Tk0.00133272 Tk0.00124012 Tk329 -
May-03 2021 Tk0.00337341 Tk0.00324822 Tk0.00337341 Tk0.00324822 Tk3,294 -
May-02 2021 Tk0.00324712 Tk0.00315488 Tk0.00328007 Tk0.00321089 Tk3,185 -
Oct-23 2020 Tk0.049386 Tk0.049018 Tk0.049386 Tk0.049359 - -
Oct-22 2020 Tk0.049359 Tk0.046758 Tk0.049977 Tk0.046758 - -
Oct-21 2020 Tk0.046758 Tk0.043903 Tk0.047474 Tk0.043903 - -
Oct-20 2020 Tk0.043908 Tk0.043838 Tk0.045282 Tk0.045228 - -
Oct-19 2020 Tk0.045228 Tk0.04449 Tk0.045678 Tk0.044986 - -
Oct-18 2020 Tk0.044986 Tk0.043788 Tk0.044996 Tk0.04384 - -
Oct-17 2020 Tk0.04386 Tk0.043431 Tk0.043936 Tk0.043683 - -
Oct-16 2020 Tk0.043683 Tk0.043363 Tk0.045197 Tk0.045018 - -
Oct-15 2020 Tk0.045018 Tk0.044295 Tk0.04531 Tk0.045119 - -
Oct-14 2020 Tk0.045119 Tk0.044683 Tk0.046043 Tk0.04548 - -
Oct-13 2020 Tk0.04548 Tk0.044851 Tk0.045979 Tk0.045774 - -

Historical and market price analysis of Ruze Finance (RUZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 75 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.