Market Cap Bs.88.09T -2.04%
Volume 24h Bs.4.73T -18.59%
BTC % 50.78% 0.03%
ETH % 14.91% -0.26%
Coins 27.027 +28
Exchanges 885
Last update 55 Seconds ago
Ruze Finance RUZE

Ruze Finance (RUZE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-05 2021 Bs.0.00042077 Bs.0.00041895 Bs.0.00043314 Bs.0.00043314 Bs.73 -
Jul-04 2021 Bs.0.00043307 Bs.0.00041249 Bs.0.00044329 Bs.0.00041249 Bs.110 -
May-03 2021 Bs.0.00112206 Bs.0.00108042 Bs.0.00112206 Bs.0.00108042 Bs.1,096 -
May-02 2021 Bs.0.00108006 Bs.0.00104938 Bs.0.00109101 Bs.0.001068 Bs.1,059 -
Oct-23 2020 Bs.0.016427 Bs.0.016304 Bs.0.016427 Bs.0.016417 - -
Oct-22 2020 Bs.0.016417 Bs.0.015552 Bs.0.016623 Bs.0.015552 - -
Oct-21 2020 Bs.0.015552 Bs.0.014603 Bs.0.015791 Bs.0.014603 - -
Oct-20 2020 Bs.0.014604 Bs.0.014581 Bs.0.015062 Bs.0.015043 - -
Oct-19 2020 Bs.0.015043 Bs.0.014798 Bs.0.015193 Bs.0.014963 - -
Oct-18 2020 Bs.0.014963 Bs.0.014564 Bs.0.014966 Bs.0.014582 - -
Oct-17 2020 Bs.0.014589 Bs.0.014446 Bs.0.014614 Bs.0.014529 - -
Oct-16 2020 Bs.0.014529 Bs.0.014423 Bs.0.015033 Bs.0.014974 - -
Oct-15 2020 Bs.0.014974 Bs.0.014733 Bs.0.015071 Bs.0.015007 - -
Oct-14 2020 Bs.0.015007 Bs.0.014862 Bs.0.015315 Bs.0.015127 - -
Oct-13 2020 Bs.0.015127 Bs.0.014918 Bs.0.015293 Bs.0.015225 - -

Historical and market price analysis of Ruze Finance (RUZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 75 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.