Market Cap HK$18.84T -2.3%
Volume 24h HK$1.00T -19.52%
BTC % 50.89% 0.11%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 3 Minutes ago
Ruze Finance RUZE

Ruze Finance (RUZE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-05 2021 HK$0.00009004 HK$0.00008965 HK$0.00009269 HK$0.00009269 HK$16 -
Jul-04 2021 HK$0.00009267 HK$0.00008827 HK$0.00009486 HK$0.00008827 HK$23 -
May-03 2021 HK$0.00024012 HK$0.00023121 HK$0.00024012 HK$0.00023121 HK$234 -
May-02 2021 HK$0.00023113 HK$0.00022457 HK$0.00023348 HK$0.00022855 HK$227 -
Oct-23 2020 HK$0.00351542 HK$0.00348924 HK$0.00351542 HK$0.00351347 - -
Oct-22 2020 HK$0.00351347 HK$0.00332837 HK$0.00355748 HK$0.00332837 - -
Oct-21 2020 HK$0.00332837 HK$0.00312514 HK$0.00337934 HK$0.00312514 - -
Oct-20 2020 HK$0.00312545 HK$0.00312053 HK$0.00322332 HK$0.00321941 - -
Oct-19 2020 HK$0.00321941 HK$0.00316688 HK$0.00325146 HK$0.00320221 - -
Oct-18 2020 HK$0.00320221 HK$0.00311693 HK$0.00320292 HK$0.00312061 - -
Oct-17 2020 HK$0.00312209 HK$0.00309153 HK$0.00312749 HK$0.00310943 - -
Oct-16 2020 HK$0.00310943 HK$0.00308668 HK$0.00321722 HK$0.00320448 - -
Oct-15 2020 HK$0.00320448 HK$0.00315305 HK$0.00322527 HK$0.00321167 - -
Oct-14 2020 HK$0.00321167 HK$0.00318064 HK$0.00327749 HK$0.00323739 - -
Oct-13 2020 HK$0.00323739 HK$0.0031926 HK$0.00327288 HK$0.00325834 - -

Historical and market price analysis of Ruze Finance (RUZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 75 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81658 HKD.