Market Cap zł9.67T -3.28%
Volume 24h zł505.24B -18.61%
BTC % 50.82% 0.13%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
Ruze Finance RUZE

Ruze Finance (RUZE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-05 2021 zł0.00004617 zł0.00004597 zł0.00004752 zł0.00004752 zł8 -
Jul-04 2021 zł0.00004752 zł0.00004526 zł0.00004864 zł0.00004526 zł12 -
May-03 2021 zł0.00012312 zł0.00011855 zł0.00012312 zł0.00011855 zł120 -
May-02 2021 zł0.00011851 zł0.00011514 zł0.00011971 zł0.00011719 zł116 -
Oct-23 2020 zł0.00180251 zł0.00178909 zł0.00180251 zł0.00180151 - -
Oct-22 2020 zł0.00180151 zł0.0017066 zł0.00182407 zł0.0017066 - -
Oct-21 2020 zł0.0017066 zł0.0016024 zł0.00173273 zł0.0016024 - -
Oct-20 2020 zł0.00160256 zł0.00160003 zł0.00165274 zł0.00165073 - -
Oct-19 2020 zł0.00165073 zł0.0016238 zł0.00166717 zł0.00164192 - -
Oct-18 2020 zł0.00164192 zł0.00159819 zł0.00164228 zł0.00160007 - -
Oct-17 2020 zł0.00160083 zł0.00158516 zł0.0016036 zł0.00159434 - -
Oct-16 2020 zł0.00159434 zł0.00158268 zł0.00164961 zł0.00164308 - -
Oct-15 2020 zł0.00164308 zł0.00161671 zł0.00165374 zł0.00164677 - -
Oct-14 2020 zł0.00164677 zł0.00163085 zł0.00168051 zł0.00165995 - -
Oct-13 2020 zł0.00165995 zł0.00163699 zł0.00167815 zł0.00167069 - -

Historical and market price analysis of Ruze Finance (RUZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 75 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00791 PLN.