Market Cap CHF2.18T -2.48%
Volume 24h CHF115.80B -20.18%
BTC % 50.87% 0.03%
ETH % 14.9% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
Ruze Finance RUZE

Ruze Finance (RUZE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-05 2021 CHF0.00001046 CHF0.00001041 CHF0.00001077 CHF0.00001077 CHF2 -
Jul-04 2021 CHF0.00001077 CHF0.00001025 CHF0.00001102 CHF0.00001025 CHF3 -
May-03 2021 CHF0.0000279 CHF0.00002687 CHF0.0000279 CHF0.00002687 CHF27 -
May-02 2021 CHF0.00002686 CHF0.00002609 CHF0.00002713 CHF0.00002656 CHF26 -
Oct-23 2020 CHF0.00040854 CHF0.0004055 CHF0.00040854 CHF0.00040832 - -
Oct-22 2020 CHF0.00040832 CHF0.00038681 CHF0.00041343 CHF0.00038681 - -
Oct-21 2020 CHF0.00038681 CHF0.00036319 CHF0.00039273 CHF0.00036319 - -
Oct-20 2020 CHF0.00036322 CHF0.00036265 CHF0.0003746 CHF0.00037414 - -
Oct-19 2020 CHF0.00037414 CHF0.00036804 CHF0.00037787 CHF0.00037214 - -
Oct-18 2020 CHF0.00037214 CHF0.00036223 CHF0.00037223 CHF0.00036266 - -
Oct-17 2020 CHF0.00036283 CHF0.00035928 CHF0.00036346 CHF0.00036136 - -
Oct-16 2020 CHF0.00036136 CHF0.00035872 CHF0.00037389 CHF0.00037241 - -
Oct-15 2020 CHF0.00037241 CHF0.00036643 CHF0.00037482 CHF0.00037324 - -
Oct-14 2020 CHF0.00037324 CHF0.00036964 CHF0.00038089 CHF0.00037623 - -
Oct-13 2020 CHF0.00037623 CHF0.00037103 CHF0.00038036 CHF0.00037867 - -

Historical and market price analysis of Ruze Finance (RUZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 75 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90841 CHF.