Market Cap CN¥17.46T -2.06%
Volume 24h CN¥936.63B 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 53 Seconds ago
Ruze Finance RUZE

Ruze Finance (RUZE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-05 2021 CN¥0.00008323 CN¥0.00008287 CN¥0.00008567 CN¥0.00008567 CN¥14 -
Jul-04 2021 CN¥0.00008566 CN¥0.00008159 CN¥0.00008768 CN¥0.00008159 CN¥22 -
May-03 2021 CN¥0.00022195 CN¥0.00021371 CN¥0.00022195 CN¥0.00021371 CN¥217 -
May-02 2021 CN¥0.00021364 CN¥0.00020757 CN¥0.00021581 CN¥0.00021125 CN¥210 -
Oct-23 2020 CN¥0.00324937 CN¥0.00322516 CN¥0.00324937 CN¥0.00324756 - -
Oct-22 2020 CN¥0.00324756 CN¥0.00307647 CN¥0.00328824 CN¥0.00307647 - -
Oct-21 2020 CN¥0.00307647 CN¥0.00288862 CN¥0.00312358 CN¥0.00288862 - -
Oct-20 2020 CN¥0.00288891 CN¥0.00288436 CN¥0.00297937 CN¥0.00297576 - -
Oct-19 2020 CN¥0.00297576 CN¥0.0029272 CN¥0.00300538 CN¥0.00295986 - -
Oct-18 2020 CN¥0.00295986 CN¥0.00288104 CN¥0.00296051 CN¥0.00288443 - -
Oct-17 2020 CN¥0.0028858 CN¥0.00285755 CN¥0.00289079 CN¥0.0028741 - -
Oct-16 2020 CN¥0.0028741 CN¥0.00285308 CN¥0.00297373 CN¥0.00296196 - -
Oct-15 2020 CN¥0.00296196 CN¥0.00291442 CN¥0.00298117 CN¥0.0029686 - -
Oct-14 2020 CN¥0.0029686 CN¥0.00293992 CN¥0.00302944 CN¥0.00299237 - -
Oct-13 2020 CN¥0.00299237 CN¥0.00295097 CN¥0.00302517 CN¥0.00301174 - -

Historical and market price analysis of Ruze Finance (RUZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 75 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.