Market Cap CL$2,261.46T -2.06%
Volume 24h CL$121.33T 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Ruze Finance RUZE

Ruze Finance (RUZE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-05 2021 CL$0.010782 CL$0.010735 CL$0.011099 CL$0.011099 CL$1,872 -
Jul-04 2021 CL$0.011097 CL$0.010569 CL$0.011359 CL$0.010569 CL$2,808 -
May-03 2021 CL$0.028752 CL$0.027685 CL$0.028752 CL$0.027685 CL$28,079 -
May-02 2021 CL$0.027676 CL$0.026889 CL$0.027956 CL$0.027367 CL$27,143 -
Oct-23 2020 CL$0.420934 CL$0.417798 CL$0.420934 CL$0.4207 - -
Oct-22 2020 CL$0.4207 CL$0.398536 CL$0.425969 CL$0.398536 - -
Oct-21 2020 CL$0.398536 CL$0.374202 CL$0.404639 CL$0.374202 - -
Oct-20 2020 CL$0.374239 CL$0.373649 CL$0.385957 CL$0.385489 - -
Oct-19 2020 CL$0.385489 CL$0.3792 CL$0.389327 CL$0.38343 - -
Oct-18 2020 CL$0.38343 CL$0.373219 CL$0.383514 CL$0.373659 - -
Oct-17 2020 CL$0.373837 CL$0.370177 CL$0.374482 CL$0.37232 - -
Oct-16 2020 CL$0.37232 CL$0.369597 CL$0.385227 CL$0.383702 - -
Oct-15 2020 CL$0.383702 CL$0.377543 CL$0.386191 CL$0.384563 - -
Oct-14 2020 CL$0.384563 CL$0.380847 CL$0.392443 CL$0.387642 - -
Oct-13 2020 CL$0.387642 CL$0.382279 CL$0.391891 CL$0.39015 - -

Historical and market price analysis of Ruze Finance (RUZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 75 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.95 CLP.