Market Cap RM11.37T -2.1%
Volume 24h RM617.38B 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 12 Seconds ago
Ruze Finance RUZE

Ruze Finance (RUZE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-05 2021 RM0.00005465 RM0.00005441 RM0.00005626 RM0.00005626 RM9 -
Jul-04 2021 RM0.00005625 RM0.00005357 RM0.00005757 RM0.00005357 RM14 -
May-03 2021 RM0.00014574 RM0.00014033 RM0.00014574 RM0.00014033 RM142 -
May-02 2021 RM0.00014028 RM0.0001363 RM0.00014171 RM0.00013872 RM138 -
Oct-23 2020 RM0.0021337 RM0.0021178 RM0.0021337 RM0.00213251 - -
Oct-22 2020 RM0.00213251 RM0.00202017 RM0.00215922 RM0.00202017 - -
Oct-21 2020 RM0.00202017 RM0.00189681 RM0.0020511 RM0.00189681 - -
Oct-20 2020 RM0.001897 RM0.00189401 RM0.0019564 RM0.00195403 - -
Oct-19 2020 RM0.00195403 RM0.00192215 RM0.00197348 RM0.00194359 - -
Oct-18 2020 RM0.00194359 RM0.00189183 RM0.00194402 RM0.00189406 - -
Oct-17 2020 RM0.00189496 RM0.00187641 RM0.00189824 RM0.00188728 - -
Oct-16 2020 RM0.00188728 RM0.00187347 RM0.0019527 RM0.00194497 - -
Oct-15 2020 RM0.00194497 RM0.00191375 RM0.00195759 RM0.00194933 - -
Oct-14 2020 RM0.00194933 RM0.0019305 RM0.00198928 RM0.00196494 - -
Oct-13 2020 RM0.00196494 RM0.00193776 RM0.00198648 RM0.00197766 - -

Historical and market price analysis of Ruze Finance (RUZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 75 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7443 MYR.