Market Cap Rp38,848.35T -2.2%
Volume 24h Rp2,077.09T -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Ruze Finance RUZE

Ruze Finance (RUZE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-05 2021 Rp0.18515 Rp0.184347 Rp0.190594 Rp0.190594 Rp32,144 -
Jul-04 2021 Rp0.19056 Rp0.181504 Rp0.195057 Rp0.181504 Rp48,216 -
May-03 2021 Rp0.493731 Rp0.475409 Rp0.493731 Rp0.475409 Rp482,160 -
May-02 2021 Rp0.475248 Rp0.461748 Rp0.48007 Rp0.469944 Rp466,088 -
Oct-23 2020 Rp7.228 Rp7.174 Rp7.228 Rp7.224 - -
Oct-22 2020 Rp7.224 Rp6.843 Rp7.314 Rp6.843 - -
Oct-21 2020 Rp6.843 Rp6.425 Rp6.948 Rp6.425 - -
Oct-20 2020 Rp6.426 Rp6.416 Rp6.627 Rp6.619 - -
Oct-19 2020 Rp6.619 Rp6.511 Rp6.685 Rp6.584 - -
Oct-18 2020 Rp6.584 Rp6.408 Rp6.585 Rp6.416 - -
Oct-17 2020 Rp6.419 Rp6.356 Rp6.430 Rp6.393 - -
Oct-16 2020 Rp6.393 Rp6.346 Rp6.615 Rp6.588 - -
Oct-15 2020 Rp6.588 Rp6.483 Rp6.631 Rp6.603 - -
Oct-14 2020 Rp6.603 Rp6.539 Rp6.738 Rp6.656 - -
Oct-13 2020 Rp6.656 Rp6.564 Rp6.729 Rp6.699 - -

Historical and market price analysis of Ruze Finance (RUZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 75 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16071.98616 IDR.