Market Cap R44.86T -2.11%
Volume 24h R2.38T -19.61%
BTC % 50.83% -0.02%
ETH % 14.92% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Ruze Finance RUZE

Ruze Finance (RUZE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-05 2021 R0.00021412 R0.00021319 R0.00022042 R0.00022042 R37 -
Jul-04 2021 R0.00022038 R0.00020991 R0.00022558 R0.00020991 R56 -
May-03 2021 R0.000571 R0.00054981 R0.000571 R0.00054981 R558 -
May-02 2021 R0.00054962 R0.00053401 R0.0005552 R0.00054349 R539 -
Oct-23 2020 R0.00835947 R0.0082972 R0.00835947 R0.00835482 - -
Oct-22 2020 R0.00835482 R0.00791467 R0.00845947 R0.00791467 - -
Oct-21 2020 R0.00791467 R0.0074314 R0.00803586 R0.0074314 - -
Oct-20 2020 R0.00743215 R0.00742044 R0.00766486 R0.00765557 - -
Oct-19 2020 R0.00765557 R0.00753066 R0.00773177 R0.00761467 - -
Oct-18 2020 R0.00761467 R0.00741189 R0.00761635 R0.00742062 - -
Oct-17 2020 R0.00742415 R0.00735148 R0.00743698 R0.00739404 - -
Oct-16 2020 R0.00739404 R0.00733995 R0.00765036 R0.00762007 - -
Oct-15 2020 R0.00762007 R0.00749776 R0.00766951 R0.00763717 - -
Oct-14 2020 R0.00763717 R0.00756337 R0.00779367 R0.00769832 - -
Oct-13 2020 R0.00769832 R0.00759181 R0.0077827 R0.00774813 - -

Historical and market price analysis of Ruze Finance (RUZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 75 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58735 ZAR.