Market Cap NZ$4.03T -2.13%
Volume 24h NZ$213.54B -19.63%
BTC % 50.83% 0%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
Ruze Finance RUZE

Ruze Finance (RUZE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-05 2021 NZ$0.00001923 NZ$0.00001915 NZ$0.0000198 NZ$0.0000198 NZ$3 -
Jul-04 2021 NZ$0.00001979 NZ$0.00001885 NZ$0.00002026 NZ$0.00001885 NZ$5 -
May-03 2021 NZ$0.0000513 NZ$0.00004939 NZ$0.0000513 NZ$0.00004939 NZ$50 -
May-02 2021 NZ$0.00004937 NZ$0.00004797 NZ$0.00004988 NZ$0.00004882 NZ$48 -
Oct-23 2020 NZ$0.00075103 NZ$0.00074544 NZ$0.00075103 NZ$0.00075061 - -
Oct-22 2020 NZ$0.00075061 NZ$0.00071107 NZ$0.00076001 NZ$0.00071107 - -
Oct-21 2020 NZ$0.00071107 NZ$0.00066765 NZ$0.00072196 NZ$0.00066765 - -
Oct-20 2020 NZ$0.00066772 NZ$0.00066666 NZ$0.00068862 NZ$0.00068779 - -
Oct-19 2020 NZ$0.00068779 NZ$0.00067657 NZ$0.00069464 NZ$0.00068412 - -
Oct-18 2020 NZ$0.00068412 NZ$0.0006659 NZ$0.00068427 NZ$0.00066668 - -
Oct-17 2020 NZ$0.000667 NZ$0.00066047 NZ$0.00066815 NZ$0.00066429 - -
Oct-16 2020 NZ$0.00066429 NZ$0.00065943 NZ$0.00068732 NZ$0.0006846 - -
Oct-15 2020 NZ$0.0006846 NZ$0.00067361 NZ$0.00068904 NZ$0.00068614 - -
Oct-14 2020 NZ$0.00068614 NZ$0.00067951 NZ$0.0007002 NZ$0.00069163 - -
Oct-13 2020 NZ$0.00069163 NZ$0.00068206 NZ$0.00069921 NZ$0.00069611 - -

Historical and market price analysis of Ruze Finance (RUZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 75 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66993 NZD.