Cap Mercado HK$19.16T
-0.47%
Volumen 24h HK$972.94B
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-05 2021 | HK$0.0000901 | HK$0.00008971 | HK$0.00009275 | HK$0.00009275 | HK$16 | - |
Jul-04 2021 | HK$0.00009274 | HK$0.00008833 | HK$0.00009493 | HK$0.00008833 | HK$23 | - |
May-03 2021 | HK$0.00024029 | HK$0.00023137 | HK$0.00024029 | HK$0.00023137 | HK$235 | - |
May-02 2021 | HK$0.00023129 | HK$0.00022472 | HK$0.00023364 | HK$0.00022871 | HK$227 | - |
Oct-23 2020 | HK$0.00351785 | HK$0.00349164 | HK$0.00351785 | HK$0.00351589 | - | - |
Oct-22 2020 | HK$0.00351589 | HK$0.00333067 | HK$0.00355993 | HK$0.00333067 | - | - |
Oct-21 2020 | HK$0.00333067 | HK$0.0031273 | HK$0.00338167 | HK$0.0031273 | - | - |
Oct-20 2020 | HK$0.00312761 | HK$0.00312268 | HK$0.00322554 | HK$0.00322163 | - | - |
Oct-19 2020 | HK$0.00322163 | HK$0.00316907 | HK$0.0032537 | HK$0.00320442 | - | - |
Oct-18 2020 | HK$0.00320442 | HK$0.00311908 | HK$0.00320513 | HK$0.00312276 | - | - |
Oct-17 2020 | HK$0.00312425 | HK$0.00309366 | HK$0.00312964 | HK$0.00311157 | - | - |
Oct-16 2020 | HK$0.00311157 | HK$0.00308881 | HK$0.00321944 | HK$0.00320669 | - | - |
Oct-15 2020 | HK$0.00320669 | HK$0.00315522 | HK$0.0032275 | HK$0.00321389 | - | - |
Oct-14 2020 | HK$0.00321389 | HK$0.00318283 | HK$0.00327975 | HK$0.00323962 | - | - |
Oct-13 2020 | HK$0.00323962 | HK$0.0031948 | HK$0.00327513 | HK$0.00326058 | - | - |
Análisis de precios históricos y de mercado de Ruze Finance (RUZE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 75 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82197 HKD.