Cap Mercado MX$41.04T
-1.89%
Volumen 24h MX$2.24T
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-05 2021 | MX$0.00019482 | MX$0.00019398 | MX$0.00020055 | MX$0.00020055 | MX$34 | - |
Jul-04 2021 | MX$0.00020052 | MX$0.00019099 | MX$0.00020525 | MX$0.00019099 | MX$51 | - |
May-03 2021 | MX$0.00051953 | MX$0.00050025 | MX$0.00051953 | MX$0.00050025 | MX$507 | - |
May-02 2021 | MX$0.00050008 | MX$0.00048588 | MX$0.00050516 | MX$0.0004945 | MX$490 | - |
Oct-23 2020 | MX$0.00760599 | MX$0.00754934 | MX$0.00760599 | MX$0.00760177 | - | - |
Oct-22 2020 | MX$0.00760177 | MX$0.00720129 | MX$0.00769698 | MX$0.00720129 | - | - |
Oct-21 2020 | MX$0.00720129 | MX$0.00676158 | MX$0.00731156 | MX$0.00676158 | - | - |
Oct-20 2020 | MX$0.00676225 | MX$0.0067516 | MX$0.00697399 | MX$0.00696554 | - | - |
Oct-19 2020 | MX$0.00696554 | MX$0.00685189 | MX$0.00703488 | MX$0.00692833 | - | - |
Oct-18 2020 | MX$0.00692833 | MX$0.00674382 | MX$0.00692985 | MX$0.00675177 | - | - |
Oct-17 2020 | MX$0.00675498 | MX$0.00668886 | MX$0.00676665 | MX$0.00672758 | - | - |
Oct-16 2020 | MX$0.00672758 | MX$0.00667837 | MX$0.0069608 | MX$0.00693323 | - | - |
Oct-15 2020 | MX$0.00693323 | MX$0.00682195 | MX$0.00697822 | MX$0.00694879 | - | - |
Oct-14 2020 | MX$0.00694879 | MX$0.00688165 | MX$0.00709119 | MX$0.00700443 | - | - |
Oct-13 2020 | MX$0.00700443 | MX$0.00690753 | MX$0.00708121 | MX$0.00704976 | - | - |
Análisis de precios históricos y de mercado de Ruze Finance (RUZE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 75 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91199 MXN.