Market Cap R43.37T 1.8%
Volume 24h R2.71T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 34 Seconds ago
Rustbits RUSTBITS

Rustbits (RUSTBITS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-01 2018 R0.273468 R0.250556 R0.284548 R0.270914 R111 R9,563,533
Mar-31 2018 R0.27056 R0.266873 R0.284285 R0.27023 R111 R9,539,369
Mar-30 2018 R0.270827 R0.266794 R0.314513 R0.314513 R983 R11,102,599
Mar-20 2018 R0.337861 R0.337861 R0.36571 R0.362778 R74 R12,806,381
Mar-19 2018 R0.36252 R0.313048 R0.362566 R0.317094 R74 R11,193,728
Mar-10 2018 R1.1513 R1.1385 R1.2449 R1.1605 R2,652 R40,969,714
Mar-09 2018 R1.1636 R0.357474 R1.2034 R0.406241 R2,689 R14,340,681
Mar-08 2018 R0.406569 R0.404273 R0.415393 R0.41313 R204 R14,583,877
Mar-07 2018 R1.2474 R1.1975 R1.5299 R1.4573 - R51,444,240
Mar-06 2018 R1.4727 R1.4463 R1.4787 R1.4759 R723 R52,102,226
Feb-23 2018 R0.570028 R0.540653 R0.576259 R0.54911 R223 R19,384,189
Feb-22 2018 R0.562017 R0.522869 R0.64469 R0.610549 R556 R21,552,572
Feb-13 2018 R0.763914 R0.753269 R0.857491 R0.845288 R1,446 R29,839,669
Feb-12 2018 R0.846753 R0.749226 R0.850017 R0.751007 R2,504 R26,511,329
Feb-07 2018 R0.728642 R0.72076 R1.0281 R1.0197 R352 R35,999,107

Historical and market price analysis of Rustbits (RUSTBITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 148 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54476 ZAR.