Market Cap AR$2,047.63T 2.26%
Volume 24h AR$132.82T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 52 Seconds ago
Rustbits RUSTBITS

Rustbits (RUSTBITS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-01 2018 AR$12.95 AR$11.86 AR$13.47 AR$12.82 AR$5,269 AR$452,907,182
Mar-31 2018 AR$12.81 AR$12.63 AR$13.46 AR$12.79 AR$5,269 AR$451,762,838
Mar-30 2018 AR$12.82 AR$12.63 AR$14.89 AR$14.89 AR$46,547 AR$525,793,885
Mar-20 2018 AR$16.00 AR$16.00 AR$17.31 AR$17.18 AR$3,513 AR$606,481,096
Mar-19 2018 AR$17.16 AR$14.82 AR$17.17 AR$15.01 AR$3,513 AR$530,109,545
Mar-10 2018 AR$54.52 AR$53.91 AR$58.95 AR$54.96 AR$125,588 AR$1,940,232,587
Mar-09 2018 AR$55.10 AR$16.92 AR$56.99 AR$19.23 AR$127,344 AR$679,142,092
Mar-08 2018 AR$19.25 AR$19.14 AR$19.67 AR$19.56 AR$9,661 AR$690,659,301
Mar-07 2018 AR$59.07 AR$56.71 AR$72.45 AR$69.01 - AR$2,436,282,318
Mar-06 2018 AR$69.74 AR$68.49 AR$70.02 AR$69.89 AR$34,251 AR$2,467,443,069
Feb-23 2018 AR$26.99 AR$25.60 AR$27.29 AR$26.00 AR$10,539 AR$917,991,129
Feb-22 2018 AR$26.61 AR$24.76 AR$30.53 AR$28.91 AR$26,347 AR$1,020,680,829
Feb-13 2018 AR$36.17 AR$35.67 AR$40.60 AR$40.03 AR$68,503 AR$1,413,138,910
Feb-12 2018 AR$40.10 AR$35.48 AR$40.25 AR$35.56 AR$118,562 AR$1,255,516,321
Feb-07 2018 AR$34.50 AR$34.13 AR$48.68 AR$48.29 AR$16,687 AR$1,704,835,901

Historical and market price analysis of Rustbits (RUSTBITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 148 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.