Market Cap CA$3.19T 2.43%
Volume 24h CA$205.76B -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 18 Seconds ago
Rustbits RUSTBITS

Rustbits (RUSTBITS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-01 2018 CA$0.020153 CA$0.018464 CA$0.020969 CA$0.019964 CA$8 CA$704,776
Mar-31 2018 CA$0.019938 CA$0.019667 CA$0.02095 CA$0.019914 CA$8 CA$702,996
Mar-30 2018 CA$0.019958 CA$0.019661 CA$0.023177 CA$0.023177 CA$72 CA$818,196
Mar-20 2018 CA$0.024898 CA$0.024898 CA$0.02695 CA$0.026734 CA$5 CA$943,755
Mar-19 2018 CA$0.026715 CA$0.023069 CA$0.026719 CA$0.023368 CA$5 CA$824,912
Mar-10 2018 CA$0.08485 CA$0.083904 CA$0.091748 CA$0.085528 CA$195 CA$3,019,228
Mar-09 2018 CA$0.085756 CA$0.026343 CA$0.088686 CA$0.029937 CA$198 CA$1,056,824
Mar-08 2018 CA$0.029961 CA$0.029792 CA$0.030612 CA$0.030445 CA$15 CA$1,074,746
Mar-07 2018 CA$0.091931 CA$0.08825 CA$0.11275 CA$0.107394 - CA$3,791,139
Mar-06 2018 CA$0.108533 CA$0.106585 CA$0.108973 CA$0.108768 CA$53 CA$3,839,628
Feb-23 2018 CA$0.042007 CA$0.039843 CA$0.042466 CA$0.040466 CA$16 CA$1,428,501
Feb-22 2018 CA$0.041417 CA$0.038532 CA$0.047509 CA$0.044993 CA$41 CA$1,588,298
Feb-13 2018 CA$0.056296 CA$0.055511 CA$0.063192 CA$0.062292 CA$107 CA$2,199,008
Feb-12 2018 CA$0.0624 CA$0.055213 CA$0.062641 CA$0.055344 CA$184 CA$1,953,729
Feb-07 2018 CA$0.053696 CA$0.053115 CA$0.075766 CA$0.075151 CA$26 CA$2,652,923

Historical and market price analysis of Rustbits (RUSTBITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 148 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.