Market Cap MX$39.67T 3.93%
Volume 24h MX$2.66T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Rustbits RUSTBITS

Rustbits (RUSTBITS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-01 2018 MX$0.250604 MX$0.229608 MX$0.260758 MX$0.248264 MX$102 MX$8,763,955
Mar-31 2018 MX$0.247939 MX$0.244561 MX$0.260517 MX$0.247637 MX$102 MX$8,741,812
Mar-30 2018 MX$0.248184 MX$0.244488 MX$0.288218 MX$0.288218 MX$901 MX$10,174,345
Mar-20 2018 MX$0.309613 MX$0.309613 MX$0.335134 MX$0.332447 MX$68 MX$11,735,679
Mar-19 2018 MX$0.332211 MX$0.286875 MX$0.332253 MX$0.290583 MX$68 MX$10,257,855
Mar-10 2018 MX$1.0551 MX$1.0433 MX$1.1408 MX$1.0635 MX$2,430 MX$37,544,363
Mar-09 2018 MX$1.0663 MX$0.327587 MX$1.1028 MX$0.372276 MX$2,464 MX$13,141,701
Mar-08 2018 MX$0.372577 MX$0.370473 MX$0.380663 MX$0.37859 MX$187 MX$13,364,565
Mar-07 2018 MX$1.1431 MX$1.0974 MX$1.4020 MX$1.3354 - MX$47,143,146
Mar-06 2018 MX$1.3496 MX$1.3254 MX$1.3550 MX$1.3525 MX$663 MX$47,746,121
Feb-23 2018 MX$0.52237 MX$0.495451 MX$0.52808 MX$0.5032 MX$204 MX$17,763,537
Feb-22 2018 MX$0.515028 MX$0.479154 MX$0.590789 MX$0.559503 MX$510 MX$19,750,628
Feb-13 2018 MX$0.700045 MX$0.690291 MX$0.785798 MX$0.774616 MX$1,326 MX$27,344,866
Feb-12 2018 MX$0.775959 MX$0.686586 MX$0.77895 MX$0.688217 MX$2,294 MX$24,294,799
Feb-07 2018 MX$0.667722 MX$0.6605 MX$0.942163 MX$0.934516 MX$323 MX$32,989,333

Historical and market price analysis of Rustbits (RUSTBITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 148 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99429 MXN.