Market Cap HK$18.27T 2.58%
Volume 24h HK$1.44T -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 46 Seconds ago
Rustbits RUSTBITS

Rustbits (RUSTBITS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-01 2018 HK$0.11527 HK$0.105612 HK$0.11994 HK$0.114193 HK$47 HK$4,031,139
Mar-31 2018 HK$0.114044 HK$0.11249 HK$0.119829 HK$0.113905 HK$47 HK$4,020,954
Mar-30 2018 HK$0.114156 HK$0.112456 HK$0.132571 HK$0.132571 HK$414 HK$4,679,874
Mar-20 2018 HK$0.142412 HK$0.142412 HK$0.154151 HK$0.152915 HK$31 HK$5,398,037
Mar-19 2018 HK$0.152806 HK$0.131953 HK$0.152826 HK$0.133659 HK$31 HK$4,718,285
Mar-10 2018 HK$0.485321 HK$0.479915 HK$0.524775 HK$0.4892 HK$1,118 HK$17,269,207
Mar-09 2018 HK$0.490503 HK$0.150679 HK$0.507262 HK$0.171235 HK$1,133 HK$6,044,762
Mar-08 2018 HK$0.171373 HK$0.170406 HK$0.175093 HK$0.174139 HK$86 HK$6,147,272
Mar-07 2018 HK$0.525827 HK$0.504771 HK$0.644904 HK$0.614269 - HK$21,684,340
Mar-06 2018 HK$0.620781 HK$0.609642 HK$0.623298 HK$0.622125 HK$305 HK$21,961,689
Feb-23 2018 HK$0.240273 HK$0.227891 HK$0.2429 HK$0.231456 HK$94 HK$8,170,659
Feb-22 2018 HK$0.236896 HK$0.220395 HK$0.271744 HK$0.257353 HK$235 HK$9,084,657
Feb-13 2018 HK$0.321998 HK$0.317511 HK$0.361442 HK$0.356298 HK$610 HK$12,577,764
Feb-12 2018 HK$0.356916 HK$0.315807 HK$0.358292 HK$0.316558 HK$1,055 HK$11,174,831
Feb-07 2018 HK$0.307131 HK$0.303808 HK$0.433365 HK$0.429847 HK$149 HK$15,174,038

Historical and market price analysis of Rustbits (RUSTBITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 148 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81683 HKD.