Market Cap Tk257.06T 3.07%
Volume 24h Tk16.69T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 29 Seconds ago
Rustbits RUSTBITS

Rustbits (RUSTBITS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-01 2018 Tk1.6189 Tk1.4833 Tk1.6845 Tk1.6038 Tk659 Tk56,617,001
Mar-31 2018 Tk1.6017 Tk1.5799 Tk1.6829 Tk1.5997 Tk659 Tk56,473,949
Mar-30 2018 Tk1.6033 Tk1.5794 Tk1.8619 Tk1.8619 Tk5,819 Tk65,728,419
Mar-20 2018 Tk2.0001 Tk2.0001 Tk2.1650 Tk2.1476 Tk439 Tk75,814,962
Mar-19 2018 Tk2.1461 Tk1.8532 Tk2.1464 Tk1.8772 Tk439 Tk66,267,911
Mar-10 2018 Tk6.816 Tk6.740 Tk7.370 Tk6.870 Tk15,699 Tk242,544,510
Mar-09 2018 Tk6.889 Tk2.1162 Tk7.124 Tk2.4049 Tk15,919 Tk84,898,165
Mar-08 2018 Tk2.4069 Tk2.3933 Tk2.4591 Tk2.4457 Tk1,208 Tk86,337,908
Mar-07 2018 Tk7.385 Tk7.089 Tk9.057 Tk8.627 - Tk304,554,673
Mar-06 2018 Tk8.718 Tk8.562 Tk8.754 Tk8.737 Tk4,282 Tk308,450,015
Feb-23 2018 Tk3.3746 Tk3.2007 Tk3.4115 Tk3.2507 Tk1,317 Tk114,756,195
Feb-22 2018 Tk3.3271 Tk3.0954 Tk3.8166 Tk3.6145 Tk3,294 Tk127,593,224
Feb-13 2018 Tk4.5224 Tk4.4594 Tk5.076 Tk5.004 Tk8,563 Tk176,653,607
Feb-12 2018 Tk5.012 Tk4.4354 Tk5.032 Tk4.4460 Tk14,821 Tk156,949,529
Feb-07 2018 Tk4.3136 Tk4.2669 Tk6.086 Tk6.037 Tk2,086 Tk213,118,052

Historical and market price analysis of Rustbits (RUSTBITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 148 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.