Market Cap CN¥16.88T 2.26%
Volume 24h CN¥1.09T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 20 Seconds ago
Rustbits RUSTBITS

Rustbits (RUSTBITS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-01 2018 CN¥0.106756 CN¥0.097812 CN¥0.111082 CN¥0.105759 CN¥43 CN¥3,733,410
Mar-31 2018 CN¥0.105621 CN¥0.104182 CN¥0.110979 CN¥0.105492 CN¥43 CN¥3,723,977
Mar-30 2018 CN¥0.105725 CN¥0.104151 CN¥0.122779 CN¥0.122779 CN¥384 CN¥4,334,231
Mar-20 2018 CN¥0.131894 CN¥0.131894 CN¥0.142765 CN¥0.141621 CN¥29 CN¥4,999,353
Mar-19 2018 CN¥0.14152 CN¥0.122207 CN¥0.141538 CN¥0.123787 CN¥29 CN¥4,369,806
Mar-10 2018 CN¥0.449477 CN¥0.444469 CN¥0.486017 CN¥0.453069 CN¥1,035 CN¥15,993,750
Mar-09 2018 CN¥0.454276 CN¥0.13955 CN¥0.469797 CN¥0.158588 CN¥1,050 CN¥5,598,313
Mar-08 2018 CN¥0.158716 CN¥0.15782 CN¥0.162161 CN¥0.161277 CN¥80 CN¥5,693,251
Mar-07 2018 CN¥0.486991 CN¥0.46749 CN¥0.597273 CN¥0.568901 - CN¥20,082,793
Mar-06 2018 CN¥0.574932 CN¥0.564615 CN¥0.577263 CN¥0.576177 CN¥282 CN¥20,339,658
Feb-23 2018 CN¥0.222527 CN¥0.21106 CN¥0.22496 CN¥0.214361 CN¥87 CN¥7,567,196
Feb-22 2018 CN¥0.2194 CN¥0.204117 CN¥0.251673 CN¥0.238346 CN¥217 CN¥8,413,689
Feb-13 2018 CN¥0.298216 CN¥0.294061 CN¥0.334747 CN¥0.329983 CN¥565 CN¥11,648,804
Feb-12 2018 CN¥0.330555 CN¥0.292483 CN¥0.331829 CN¥0.293178 CN¥977 CN¥10,349,488
Feb-07 2018 CN¥0.284447 CN¥0.28137 CN¥0.401357 CN¥0.3981 CN¥138 CN¥14,053,325

Historical and market price analysis of Rustbits (RUSTBITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 148 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.