Market Cap CHF2.13T 2.16%
Volume 24h CHF130.32B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Rustbits RUSTBITS

Rustbits (RUSTBITS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-01 2018 CHF0.013412 CHF0.012288 CHF0.013956 CHF0.013287 CHF5 CHF469,060
Mar-31 2018 CHF0.01327 CHF0.013089 CHF0.013943 CHF0.013253 CHF5 CHF467,875
Mar-30 2018 CHF0.013283 CHF0.013085 CHF0.015425 CHF0.015425 CHF48 CHF544,546
Mar-20 2018 CHF0.016571 CHF0.016571 CHF0.017936 CHF0.017793 CHF4 CHF628,111
Mar-19 2018 CHF0.01778 CHF0.015354 CHF0.017782 CHF0.015552 CHF4 CHF549,016
Mar-10 2018 CHF0.056471 CHF0.055842 CHF0.061062 CHF0.056922 CHF130 CHF2,009,431
Mar-09 2018 CHF0.057074 CHF0.017532 CHF0.059024 CHF0.019924 CHF132 CHF703,364
Mar-08 2018 CHF0.01994 CHF0.019828 CHF0.020373 CHF0.020262 CHF10 CHF715,292
Mar-07 2018 CHF0.061184 CHF0.058734 CHF0.07504 CHF0.071475 - CHF2,523,172
Mar-06 2018 CHF0.072233 CHF0.070937 CHF0.072526 CHF0.07239 CHF35 CHF2,555,444
Feb-23 2018 CHF0.027958 CHF0.026517 CHF0.028263 CHF0.026932 CHF11 CHF950,731
Feb-22 2018 CHF0.027565 CHF0.025645 CHF0.031619 CHF0.029945 CHF27 CHF1,057,083
Feb-13 2018 CHF0.037467 CHF0.036945 CHF0.042057 CHF0.041458 CHF71 CHF1,463,538
Feb-12 2018 CHF0.04153 CHF0.036747 CHF0.04169 CHF0.036834 CHF123 CHF1,300,294
Feb-07 2018 CHF0.035737 CHF0.03535 CHF0.050426 CHF0.050016 CHF17 CHF1,765,639

Historical and market price analysis of Rustbits (RUSTBITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 148 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90956 CHF.