Market Cap Bs.84.78T 0.75%
Volume 24h Bs.5.56T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Rustbits RUSTBITS

Rustbits (RUSTBITS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-01 2018 Bs.0.537173 Bs.0.492167 Bs.0.558938 Bs.0.532157 Bs.219 Bs.18,785,631
Mar-31 2018 Bs.0.531461 Bs.0.52422 Bs.0.558421 Bs.0.530813 Bs.219 Bs.18,738,166
Mar-30 2018 Bs.0.531986 Bs.0.524063 Bs.0.617798 Bs.0.617798 Bs.1,931 Bs.21,808,817
Mar-20 2018 Bs.0.66366 Bs.0.66366 Bs.0.718363 Bs.0.712604 Bs.146 Bs.25,155,552
Mar-19 2018 Bs.0.712098 Bs.0.61492 Bs.0.712189 Bs.0.622869 Bs.146 Bs.21,987,821
Mar-10 2018 Bs.2.2616 Bs.2.2364 Bs.2.4455 Bs.2.2797 Bs.5,209 Bs.80,476,739
Mar-09 2018 Bs.2.2858 Bs.0.702186 Bs.2.3639 Bs.0.797979 Bs.5,282 Bs.28,169,376
Mar-08 2018 Bs.0.798624 Bs.0.794114 Bs.0.815956 Bs.0.811512 Bs.401 Bs.28,647,085
Mar-07 2018 Bs.2.4504 Bs.2.3523 Bs.3.0053 Bs.2.8625 - Bs.101,051,831
Mar-06 2018 Bs.2.8929 Bs.2.8410 Bs.2.9046 Bs.2.8991 Bs.1,421 Bs.102,344,313
Feb-23 2018 Bs.1.1197 Bs.1.0620 Bs.1.1319 Bs.1.0786 Bs.437 Bs.38,076,328
Feb-22 2018 Bs.1.1039 Bs.1.0270 Bs.1.2663 Bs.1.1993 Bs.1,093 Bs.42,335,679
Feb-13 2018 Bs.1.5005 Bs.1.4796 Bs.1.6843 Bs.1.6603 Bs.2,841 Bs.58,614,009
Feb-12 2018 Bs.1.6632 Bs.1.4717 Bs.1.6696 Bs.1.4752 Bs.4,918 Bs.52,076,158
Feb-07 2018 Bs.1.4312 Bs.1.4157 Bs.2.0195 Bs.2.0031 Bs.692 Bs.70,712,983

Historical and market price analysis of Rustbits (RUSTBITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 148 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.