Market Cap NZ$3.92T 1.99%
Volume 24h NZ$239.02B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 44 Seconds ago
Rustbits RUSTBITS

Rustbits (RUSTBITS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-01 2018 NZ$0.024681 NZ$0.022613 NZ$0.025681 NZ$0.02445 NZ$10 NZ$863,132
Mar-31 2018 NZ$0.024418 NZ$0.024086 NZ$0.025657 NZ$0.024388 NZ$10 NZ$860,951
Mar-30 2018 NZ$0.024442 NZ$0.024078 NZ$0.028385 NZ$0.028385 NZ$89 NZ$1,002,037
Mar-20 2018 NZ$0.030492 NZ$0.030492 NZ$0.033006 NZ$0.032741 NZ$7 NZ$1,155,807
Mar-19 2018 NZ$0.032718 NZ$0.028253 NZ$0.032722 NZ$0.028618 NZ$7 NZ$1,010,261
Mar-10 2018 NZ$0.103915 NZ$0.102757 NZ$0.112363 NZ$0.104745 NZ$239 NZ$3,697,617
Mar-09 2018 NZ$0.105024 NZ$0.032262 NZ$0.108613 NZ$0.036664 NZ$243 NZ$1,294,282
Mar-08 2018 NZ$0.036693 NZ$0.036486 NZ$0.03749 NZ$0.037286 NZ$18 NZ$1,316,231
Mar-07 2018 NZ$0.112588 NZ$0.108079 NZ$0.138084 NZ$0.131525 - NZ$4,642,969
Mar-06 2018 NZ$0.132919 NZ$0.130534 NZ$0.133458 NZ$0.133207 NZ$65 NZ$4,702,354
Feb-23 2018 NZ$0.051446 NZ$0.048795 NZ$0.052008 NZ$0.049558 NZ$20 NZ$1,749,470
Feb-22 2018 NZ$0.050723 NZ$0.04719 NZ$0.058184 NZ$0.055103 NZ$50 NZ$1,945,172
Feb-13 2018 NZ$0.068945 NZ$0.067984 NZ$0.07739 NZ$0.076289 NZ$131 NZ$2,693,103
Feb-12 2018 NZ$0.076421 NZ$0.067619 NZ$0.076716 NZ$0.06778 NZ$226 NZ$2,392,712
Feb-07 2018 NZ$0.065761 NZ$0.06505 NZ$0.09279 NZ$0.092037 NZ$32 NZ$3,249,008

Historical and market price analysis of Rustbits (RUSTBITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 148 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67371 NZD.