Market Cap RM11.13T 1.13%
Volume 24h RM723.33B -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 56 Seconds ago
Rustbits RUSTBITS

Rustbits (RUSTBITS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-01 2018 RM0.070133 RM0.064257 RM0.072974 RM0.069478 RM29 RM2,452,643
Mar-31 2018 RM0.069387 RM0.068441 RM0.072907 RM0.069302 RM29 RM2,446,446
Mar-30 2018 RM0.069455 RM0.068421 RM0.080659 RM0.080659 RM252 RM2,847,349
Mar-20 2018 RM0.086647 RM0.086647 RM0.093789 RM0.093037 RM19 RM3,284,297
Mar-19 2018 RM0.092971 RM0.080283 RM0.092983 RM0.081321 RM19 RM2,870,720
Mar-10 2018 RM0.295281 RM0.291992 RM0.319286 RM0.297641 RM680 RM10,507,006
Mar-09 2018 RM0.298434 RM0.091677 RM0.30863 RM0.104183 RM690 RM3,677,781
Mar-08 2018 RM0.104268 RM0.103679 RM0.10653 RM0.10595 RM52 RM3,740,150
Mar-07 2018 RM0.319926 RM0.307115 RM0.392375 RM0.373736 - RM13,193,281
Mar-06 2018 RM0.377698 RM0.370921 RM0.379229 RM0.378516 RM185 RM13,362,027
Feb-23 2018 RM0.146188 RM0.138654 RM0.147786 RM0.140823 RM57 RM4,971,228
Feb-22 2018 RM0.144133 RM0.134094 RM0.165335 RM0.15658 RM143 RM5,527,327
Feb-13 2018 RM0.195911 RM0.193181 RM0.21991 RM0.21678 RM371 RM7,652,618
Feb-12 2018 RM0.217156 RM0.192145 RM0.217993 RM0.192601 RM642 RM6,799,040
Feb-07 2018 RM0.186866 RM0.184844 RM0.263669 RM0.261529 RM90 RM9,232,255

Historical and market price analysis of Rustbits (RUSTBITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 148 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.