Market Cap S$3.15T 2.38%
Volume 24h S$207.80B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Rustbits RUSTBITS

Rustbits (RUSTBITS) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Apr-01 2018 S$0.019981 S$0.018307 S$0.020791 S$0.019795 S$8 S$698,784
Mar-31 2018 S$0.019769 S$0.019499 S$0.020772 S$0.019745 S$8 S$697,018
Mar-30 2018 S$0.019788 S$0.019493 S$0.02298 S$0.02298 S$72 S$811,240
Mar-20 2018 S$0.024686 S$0.024686 S$0.026721 S$0.026507 S$5 S$935,731
Mar-19 2018 S$0.026488 S$0.022873 S$0.026491 S$0.023169 S$5 S$817,898
Mar-10 2018 S$0.084128 S$0.083191 S$0.090968 S$0.084801 S$194 S$2,993,556
Mar-09 2018 S$0.085027 S$0.026119 S$0.087932 S$0.029683 S$196 S$1,047,838
Mar-08 2018 S$0.029707 S$0.029539 S$0.030351 S$0.030186 S$15 S$1,065,608
Mar-07 2018 S$0.09115 S$0.0875 S$0.111791 S$0.106481 - S$3,758,904
Mar-06 2018 S$0.10761 S$0.105679 S$0.108046 S$0.107843 S$53 S$3,806,982
Feb-23 2018 S$0.04165 S$0.039504 S$0.042105 S$0.040122 S$16 S$1,416,355
Feb-22 2018 S$0.041065 S$0.038204 S$0.047105 S$0.044611 S$41 S$1,574,793
Feb-13 2018 S$0.055817 S$0.055039 S$0.062654 S$0.061763 S$106 S$2,180,311
Feb-12 2018 S$0.06187 S$0.054744 S$0.062108 S$0.054874 S$183 S$1,937,118
Feb-07 2018 S$0.05324 S$0.052664 S$0.075122 S$0.074512 S$26 S$2,630,366

Historical and market price analysis of Rustbits (RUSTBITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 148 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35502 SGD.