Market Cap Rp37,643.01T 2.86%
Volume 24h Rp2,447.43T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Rustbits RUSTBITS

Rustbits (RUSTBITS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-01 2018 Rp237.47 Rp217.57 Rp247.09 Rp235.25 Rp96,624 Rp8,304,832,800
Mar-31 2018 Rp234.95 Rp231.74 Rp246.86 Rp234.66 Rp96,624 Rp8,283,849,288
Mar-30 2018 Rp235.18 Rp231.68 Rp273.11 Rp273.11 Rp853,512 Rp9,641,335,968
Mar-20 2018 Rp293.39 Rp293.39 Rp317.57 Rp315.03 Rp64,416 Rp11,120,874,864
Mar-19 2018 Rp314.80 Rp271.84 Rp314.84 Rp275.36 Rp64,416 Rp9,720,471,024
Mar-10 2018 Rp999.84 Rp988.70 Rp1,081.12 Rp1,007.83 Rp2,302,872 Rp35,577,504,336
Mar-09 2018 Rp1,010.52 Rp310.42 Rp1,045.04 Rp352.77 Rp2,335,080 Rp12,453,239,304
Mar-08 2018 Rp353.05 Rp351.06 Rp360.72 Rp358.75 Rp177,144 Rp12,664,427,160
Mar-07 2018 Rp1,083.29 Rp1,039.91 Rp1,328.61 Rp1,265.50 - Rp44,673,430,032
Mar-06 2018 Rp1,278.91 Rp1,255.96 Rp1,284.10 Rp1,281.68 Rp628,056 Rp45,244,816,056
Feb-23 2018 Rp495.00 Rp469.49 Rp500.41 Rp476.83 Rp193,248 Rp16,832,947,560
Feb-22 2018 Rp488.04 Rp454.05 Rp559.83 Rp530.19 Rp483,120 Rp18,715,939,968
Feb-13 2018 Rp663.37 Rp654.12 Rp744.63 Rp734.03 Rp1,256,112 Rp25,912,334,448
Feb-12 2018 Rp735.30 Rp650.61 Rp738.14 Rp652.16 Rp2,174,040 Rp23,022,052,944
Feb-07 2018 Rp632.74 Rp625.89 Rp892.80 Rp885.55 Rp305,976 Rp31,261,100,904

Historical and market price analysis of Rustbits (RUSTBITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 148 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.