Market Cap ฿85.72T 0.75%
Volume 24h ฿5.62T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Rustbits RUSTBITS

Rustbits (RUSTBITS) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Apr-01 2018 ฿0.543166 ฿0.497658 ฿0.565175 ฿0.538094 ฿221 ฿18,995,222
Mar-31 2018 ฿0.537391 ฿0.530068 ฿0.564652 ฿0.536735 ฿221 ฿18,947,227
Mar-30 2018 ฿0.537921 ฿0.52991 ฿0.624691 ฿0.624691 ฿1,952 ฿22,052,137
Mar-20 2018 ฿0.671065 ฿0.671065 ฿0.726378 ฿0.720555 ฿147 ฿25,436,211
Mar-19 2018 ฿0.720043 ฿0.621781 ฿0.720135 ฿0.629818 ฿147 ฿22,233,139
Mar-10 2018 ฿2.2868 ฿2.2614 ฿2.4728 ฿2.3051 ฿5,267 ฿81,374,616
Mar-09 2018 ฿2.3113 ฿0.71002 ฿2.3902 ฿0.806882 ฿5,341 ฿28,483,661
Mar-08 2018 ฿0.807534 ฿0.802974 ฿0.82506 ฿0.820566 ฿405 ฿28,966,700
Mar-07 2018 ฿2.4777 ฿2.3785 ฿3.0388 ฿2.8945 - ฿102,179,264
Mar-06 2018 ฿2.9251 ฿2.8727 ฿2.9370 ฿2.9315 ฿1,437 ฿103,486,166
Feb-23 2018 ฿1.1321 ฿1.0738 ฿1.1445 ฿1.0906 ฿442 ฿38,501,145
Feb-22 2018 ฿1.1162 ฿1.0385 ฿1.2804 ฿1.2126 ฿1,105 ฿42,808,017
Feb-13 2018 ฿1.5172 ฿1.4961 ฿1.7031 ฿1.6789 ฿2,873 ฿59,267,964
Feb-12 2018 ฿1.6818 ฿1.4881 ฿1.6883 ฿1.4916 ฿4,973 ฿52,657,171
Feb-07 2018 ฿1.4472 ฿1.4315 ฿2.0420 ฿2.0254 ฿700 ฿71,501,926

Historical and market price analysis of Rustbits (RUSTBITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 148 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.83386 THB.