Market Cap AU$3.57T 2.17%
Volume 24h AU$215.88B -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Rustbits RUSTBITS

Rustbits (RUSTBITS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-01 2018 AU$0.02241 AU$0.020532 AU$0.023318 AU$0.0222 AU$9 AU$783,714
Mar-31 2018 AU$0.022171 AU$0.021869 AU$0.023296 AU$0.022144 AU$9 AU$781,734
Mar-30 2018 AU$0.022193 AU$0.021863 AU$0.025773 AU$0.025773 AU$81 AU$909,838
Mar-20 2018 AU$0.027687 AU$0.027687 AU$0.029969 AU$0.029729 AU$6 AU$1,049,460
Mar-19 2018 AU$0.029707 AU$0.025653 AU$0.029711 AU$0.025985 AU$6 AU$917,306
Mar-10 2018 AU$0.094353 AU$0.093302 AU$0.102024 AU$0.095108 AU$217 AU$3,357,395
Mar-09 2018 AU$0.095361 AU$0.029294 AU$0.098619 AU$0.03329 AU$220 AU$1,175,193
Mar-08 2018 AU$0.033317 AU$0.033129 AU$0.03404 AU$0.033855 AU$17 AU$1,195,123
Mar-07 2018 AU$0.102228 AU$0.098135 AU$0.125379 AU$0.119423 - AU$4,215,764
Mar-06 2018 AU$0.120689 AU$0.118523 AU$0.121178 AU$0.12095 AU$59 AU$4,269,685
Feb-23 2018 AU$0.046712 AU$0.044305 AU$0.047223 AU$0.044998 AU$18 AU$1,588,500
Feb-22 2018 AU$0.046056 AU$0.042848 AU$0.052831 AU$0.050033 AU$46 AU$1,766,195
Feb-13 2018 AU$0.062601 AU$0.061729 AU$0.070269 AU$0.069269 AU$119 AU$2,445,308
Feb-12 2018 AU$0.069389 AU$0.061397 AU$0.069657 AU$0.061543 AU$205 AU$2,172,556
Feb-07 2018 AU$0.05971 AU$0.059065 AU$0.084252 AU$0.083568 AU$29 AU$2,950,063

Historical and market price analysis of Rustbits (RUSTBITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 148 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51971 AUD.