Market Cap CL$2,208.11T 1.13%
Volume 24h CL$143.48T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 28 Seconds ago
Rustbits RUSTBITS

Rustbits (RUSTBITS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-01 2018 CL$13.91 CL$12.74 CL$14.47 CL$13.78 CL$5,660 CL$486,509,436
Mar-31 2018 CL$13.76 CL$13.57 CL$14.46 CL$13.74 CL$5,660 CL$485,280,191
Mar-30 2018 CL$13.77 CL$13.57 CL$15.99 CL$15.99 CL$50,000 CL$564,803,776
Mar-20 2018 CL$17.18 CL$17.18 CL$18.60 CL$18.45 CL$3,774 CL$651,477,361
Mar-19 2018 CL$18.44 CL$15.92 CL$18.44 CL$16.13 CL$3,774 CL$569,439,625
Mar-10 2018 CL$58.57 CL$57.91 CL$63.33 CL$59.04 CL$134,906 CL$2,084,183,027
Mar-09 2018 CL$59.19 CL$18.18 CL$61.22 CL$20.66 CL$136,792 CL$729,529,248
Mar-08 2018 CL$20.68 CL$20.56 CL$21.13 CL$21.01 CL$10,377 CL$741,900,946
Mar-07 2018 CL$63.46 CL$60.91 CL$77.83 CL$74.13 - CL$2,617,035,859
Mar-06 2018 CL$74.92 CL$73.57 CL$75.22 CL$75.08 CL$36,792 CL$2,650,508,501
Feb-23 2018 CL$28.99 CL$27.50 CL$29.31 CL$27.93 CL$11,321 CL$986,099,060
Feb-22 2018 CL$28.59 CL$26.59 CL$32.79 CL$31.05 CL$28,302 CL$1,096,407,551
Feb-13 2018 CL$38.86 CL$38.31 CL$43.62 CL$43.00 CL$73,585 CL$1,517,983,025
Feb-12 2018 CL$43.07 CL$38.11 CL$43.24 CL$38.20 CL$127,358 CL$1,348,666,043
Feb-07 2018 CL$37.06 CL$36.66 CL$52.30 CL$51.87 CL$17,925 CL$1,831,321,705

Historical and market price analysis of Rustbits (RUSTBITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 148 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.