Market Cap MX$41.96T -1.09%
Volume 24h MX$2.49T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 33 Seconds ago
RugZombie ZMBE

RugZombie (ZMBE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.00240697 MX$0.00239585 MX$0.00244386 MX$0.00241424 - -
May-05 2024 MX$0.00240764 MX$0.00237348 MX$0.0024203 MX$0.00239105 - -
May-04 2024 MX$0.00239123 MX$0.00238381 MX$0.00241159 MX$0.00239568 MX$0 -
May-03 2024 MX$0.00239447 MX$0.00228914 MX$0.00239447 MX$0.00228914 - -
May-02 2024 MX$0.00229284 MX$0.00223076 MX$0.00229804 MX$0.0022833 - -
May-01 2024 MX$0.00227469 MX$0.00221559 MX$0.00235649 MX$0.00235649 - -
Apr-30 2024 MX$0.00235457 MX$0.00228497 MX$0.00245016 MX$0.0024216 MX$1 -
Apr-29 2024 MX$0.00242228 MX$0.00238898 MX$0.00245458 MX$0.00245458 - -
Apr-28 2024 MX$0.00245388 MX$0.00242891 MX$0.00247238 MX$0.00242891 - -
Apr-27 2024 MX$0.00242476 MX$0.00242328 MX$0.00250889 MX$0.00250889 MX$41 -
Apr-26 2024 MX$0.0025125 MX$0.00251189 MX$0.00257188 MX$0.00257188 - -
Apr-25 2024 MX$0.00257236 MX$0.00253352 MX$0.00258308 MX$0.00254514 - -
Apr-24 2024 MX$0.00253716 MX$0.00250853 MX$0.00257062 MX$0.00254326 MX$0 -
Apr-23 2024 MX$0.00254725 MX$0.00251971 MX$0.00255261 MX$0.00253774 MX$0 -
Apr-22 2024 MX$0.00252549 MX$0.00243728 MX$0.00254267 MX$0.00243791 MX$3 -

Historical and market price analysis of RugZombie (ZMBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 951 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87883 MXN.