Market Cap CN¥17.63T -2.01%
Volume 24h CN¥1.01T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 11 Seconds ago
RugZombie ZMBE

RugZombie (ZMBE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00101077 CN¥0.0010061 CN¥0.00102627 CN¥0.00101383 - -
May-05 2024 CN¥0.00101106 CN¥0.00099671 CN¥0.00101637 CN¥0.00100409 - -
May-04 2024 CN¥0.00100416 CN¥0.00100105 CN¥0.00101271 CN¥0.00100603 CN¥0 -
May-03 2024 CN¥0.00100553 CN¥0.00096129 CN¥0.00100553 CN¥0.00096129 - -
May-02 2024 CN¥0.00096285 CN¥0.00093677 CN¥0.00096503 CN¥0.00095884 - -
May-01 2024 CN¥0.00095523 CN¥0.00093041 CN¥0.00098958 CN¥0.00098958 - -
Apr-30 2024 CN¥0.00098877 CN¥0.00095954 CN¥0.00102891 CN¥0.00101692 CN¥0 -
Apr-29 2024 CN¥0.0010172 CN¥0.00100322 CN¥0.00103077 CN¥0.00103077 - -
Apr-28 2024 CN¥0.00103047 CN¥0.00101999 CN¥0.00103824 CN¥0.00101999 - -
Apr-27 2024 CN¥0.00101825 CN¥0.00101762 CN¥0.00105357 CN¥0.00105357 CN¥17 -
Apr-26 2024 CN¥0.00105509 CN¥0.00105483 CN¥0.00108003 CN¥0.00108003 - -
Apr-25 2024 CN¥0.00108023 CN¥0.00106392 CN¥0.00108473 CN¥0.00106879 - -
Apr-24 2024 CN¥0.00106544 CN¥0.00105342 CN¥0.0010795 CN¥0.00106801 CN¥0 -
Apr-23 2024 CN¥0.00106968 CN¥0.00105812 CN¥0.00107194 CN¥0.00106569 CN¥0 -
Apr-22 2024 CN¥0.00106054 CN¥0.0010235 CN¥0.00106776 CN¥0.00102377 CN¥1 -

Historical and market price analysis of RugZombie (ZMBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 951 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08805 CNY.