Market Cap Tk271.05T -2.86%
Volume 24h Tk15.66T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 1 minute ago
RugZombie ZMBE

RugZombie (ZMBE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.015653 Tk0.01558 Tk0.015893 Tk0.0157 - -
May-05 2024 Tk0.015657 Tk0.015435 Tk0.01574 Tk0.015549 - -
May-04 2024 Tk0.01555 Tk0.015502 Tk0.015683 Tk0.015579 Tk1 -
May-03 2024 Tk0.015572 Tk0.014887 Tk0.015572 Tk0.014887 - -
May-02 2024 Tk0.014911 Tk0.014507 Tk0.014944 Tk0.014849 - -
May-01 2024 Tk0.014793 Tk0.014408 Tk0.015325 Tk0.015325 - -
Apr-30 2024 Tk0.015312 Tk0.014859 Tk0.015934 Tk0.015748 Tk4 -
Apr-29 2024 Tk0.015752 Tk0.015536 Tk0.015962 Tk0.015962 - -
Apr-28 2024 Tk0.015958 Tk0.015796 Tk0.016078 Tk0.015796 - -
Apr-27 2024 Tk0.015769 Tk0.015759 Tk0.016316 Tk0.016316 Tk270 -
Apr-26 2024 Tk0.016339 Tk0.016335 Tk0.016725 Tk0.016725 - -
Apr-25 2024 Tk0.016728 Tk0.016476 Tk0.016798 Tk0.016551 - -
Apr-24 2024 Tk0.016499 Tk0.016313 Tk0.016717 Tk0.016539 Tk2 -
Apr-23 2024 Tk0.016565 Tk0.016386 Tk0.0166 Tk0.016503 Tk2 -
Apr-22 2024 Tk0.016424 Tk0.01585 Tk0.016535 Tk0.015854 Tk20 -

Historical and market price analysis of RugZombie (ZMBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 951 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.