Market Cap RM11.69T -0.89%
Volume 24h RM725.44B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
RugZombie ZMBE

RugZombie (ZMBE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00067622 RM0.00067309 RM0.00068658 RM0.00067826 - -
May-05 2024 RM0.00067641 RM0.00066681 RM0.00067996 RM0.00067175 - -
May-04 2024 RM0.0006718 RM0.00066971 RM0.00067752 RM0.00067305 RM0 -
May-03 2024 RM0.00067271 RM0.00064312 RM0.00067271 RM0.00064312 - -
May-02 2024 RM0.00064416 RM0.00062671 RM0.00064562 RM0.00064147 - -
May-01 2024 RM0.00063906 RM0.00062245 RM0.00066204 RM0.00066204 - -
Apr-30 2024 RM0.0006615 RM0.00064195 RM0.00068835 RM0.00068033 RM0 -
Apr-29 2024 RM0.00068052 RM0.00067116 RM0.0006896 RM0.0006896 - -
Apr-28 2024 RM0.0006894 RM0.00068238 RM0.00069459 RM0.00068238 - -
Apr-27 2024 RM0.00068122 RM0.0006808 RM0.00070485 RM0.00070485 RM12 -
Apr-26 2024 RM0.00070587 RM0.0007057 RM0.00072255 RM0.00072255 - -
Apr-25 2024 RM0.00072268 RM0.00071177 RM0.0007257 RM0.00071504 - -
Apr-24 2024 RM0.00071279 RM0.00070475 RM0.00072219 RM0.00071451 RM0 -
Apr-23 2024 RM0.00071563 RM0.00070789 RM0.00071714 RM0.00071296 RM0 -
Apr-22 2024 RM0.00070952 RM0.00068473 RM0.00071434 RM0.00068491 RM1 -

Historical and market price analysis of RugZombie (ZMBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 951 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.742 MYR.