Market Cap AU$3.74T 0.4%
Volume 24h AU$191.90B -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
RugZombie ZMBE

RugZombie (ZMBE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00021629 AU$0.00021529 AU$0.00021961 AU$0.00021694 - -
May-05 2024 AU$0.00021635 AU$0.00021328 AU$0.00021749 AU$0.00021486 - -
May-04 2024 AU$0.00021488 AU$0.00021421 AU$0.00021671 AU$0.00021528 AU$0 -
May-03 2024 AU$0.00021517 AU$0.0002057 AU$0.00021517 AU$0.0002057 - -
May-02 2024 AU$0.00020603 AU$0.00020045 AU$0.0002065 AU$0.00020518 - -
May-01 2024 AU$0.0002044 AU$0.00019909 AU$0.00021175 AU$0.00021175 - -
Apr-30 2024 AU$0.00021158 AU$0.00020533 AU$0.00022017 AU$0.0002176 AU$0 -
Apr-29 2024 AU$0.00021767 AU$0.00021467 AU$0.00022057 AU$0.00022057 - -
Apr-28 2024 AU$0.00022051 AU$0.00021826 AU$0.00022217 AU$0.00021826 - -
Apr-27 2024 AU$0.00021789 AU$0.00021776 AU$0.00022545 AU$0.00022545 AU$4 -
Apr-26 2024 AU$0.00022577 AU$0.00022572 AU$0.00023111 AU$0.00023111 - -
Apr-25 2024 AU$0.00023115 AU$0.00022766 AU$0.00023212 AU$0.00022871 - -
Apr-24 2024 AU$0.00022799 AU$0.00022542 AU$0.000231 AU$0.00022854 AU$0 -
Apr-23 2024 AU$0.0002289 AU$0.00022642 AU$0.00022938 AU$0.00022804 AU$0 -
Apr-22 2024 AU$0.00022694 AU$0.00021901 AU$0.00022848 AU$0.00021907 AU$0 -

Historical and market price analysis of RugZombie (ZMBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 951 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51676 AUD.