Market Cap HK$19.25T -4.09%
Volume 24h HK$1.20T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
RugZombie ZMBE

RugZombie (ZMBE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00111537 HK$0.00111022 HK$0.00113247 HK$0.00111874 - -
May-05 2024 HK$0.00111569 HK$0.00109985 HK$0.00112155 HK$0.001108 - -
May-04 2024 HK$0.00110808 HK$0.00110464 HK$0.00111752 HK$0.00111014 HK$0 -
May-03 2024 HK$0.00110958 HK$0.00106077 HK$0.00110958 HK$0.00106077 - -
May-02 2024 HK$0.00106249 HK$0.00103372 HK$0.00106489 HK$0.00105806 - -
May-01 2024 HK$0.00105408 HK$0.00102669 HK$0.00109198 HK$0.00109198 - -
Apr-30 2024 HK$0.00109109 HK$0.00105884 HK$0.00113539 HK$0.00112215 HK$0 -
Apr-29 2024 HK$0.00112247 HK$0.00110703 HK$0.00113744 HK$0.00113744 - -
Apr-28 2024 HK$0.00113711 HK$0.00112554 HK$0.00114568 HK$0.00112554 - -
Apr-27 2024 HK$0.00112362 HK$0.00112293 HK$0.0011626 HK$0.0011626 HK$19 -
Apr-26 2024 HK$0.00116428 HK$0.00116399 HK$0.00119179 HK$0.00119179 - -
Apr-25 2024 HK$0.00119201 HK$0.00117402 HK$0.00119698 HK$0.0011794 - -
Apr-24 2024 HK$0.0011757 HK$0.00116244 HK$0.00119121 HK$0.00117853 HK$0 -
Apr-23 2024 HK$0.00118038 HK$0.00116762 HK$0.00118286 HK$0.00117597 HK$0 -
Apr-22 2024 HK$0.00117029 HK$0.00112942 HK$0.00117826 HK$0.00112971 HK$1 -

Historical and market price analysis of RugZombie (ZMBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 951 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82155 HKD.