Market Cap AR$2,190.59T -1.17%
Volume 24h AR$127.42T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 2 Minutes ago
RugZombie ZMBE

RugZombie (ZMBE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.125526 AR$0.124946 AR$0.127451 AR$0.125906 - -
May-05 2024 AR$0.125562 AR$0.12378 AR$0.126222 AR$0.124696 - -
May-04 2024 AR$0.124706 AR$0.124318 AR$0.125768 AR$0.124938 AR$10 -
May-03 2024 AR$0.124875 AR$0.119381 AR$0.124875 AR$0.119381 - -
May-02 2024 AR$0.119575 AR$0.116337 AR$0.119845 AR$0.119077 - -
May-01 2024 AR$0.118628 AR$0.115546 AR$0.122894 AR$0.122894 - -
Apr-30 2024 AR$0.122794 AR$0.119164 AR$0.127779 AR$0.126289 AR$31 -
Apr-29 2024 AR$0.126325 AR$0.124588 AR$0.12801 AR$0.12801 - -
Apr-28 2024 AR$0.127973 AR$0.126671 AR$0.128937 AR$0.126671 - -
Apr-27 2024 AR$0.126455 AR$0.126377 AR$0.130842 AR$0.130842 AR$2,164 -
Apr-26 2024 AR$0.13103 AR$0.130998 AR$0.134127 AR$0.134127 - -
Apr-25 2024 AR$0.134152 AR$0.132126 AR$0.134711 AR$0.132732 - -
Apr-24 2024 AR$0.132316 AR$0.130823 AR$0.134061 AR$0.132634 AR$13 -
Apr-23 2024 AR$0.132842 AR$0.131406 AR$0.133122 AR$0.132346 AR$14 -
Apr-22 2024 AR$0.131707 AR$0.127107 AR$0.132603 AR$0.12714 AR$159 -

Historical and market price analysis of RugZombie (ZMBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 951 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25407 ARS.