Market Cap CL$2,276.75T -1.34%
Volume 24h CL$123.15T -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
RugZombie ZMBE

RugZombie (ZMBE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.133564 CL$0.132947 CL$0.135612 CL$0.133968 - -
May-05 2024 CL$0.133602 CL$0.131706 CL$0.134304 CL$0.132681 - -
May-04 2024 CL$0.132691 CL$0.132279 CL$0.133821 CL$0.132938 CL$11 -
May-03 2024 CL$0.132871 CL$0.127026 CL$0.132871 CL$0.127026 - -
May-02 2024 CL$0.127232 CL$0.123786 CL$0.12752 CL$0.126702 - -
May-01 2024 CL$0.126224 CL$0.122945 CL$0.130763 CL$0.130763 - -
Apr-30 2024 CL$0.130657 CL$0.126795 CL$0.135961 CL$0.134376 CL$33 -
Apr-29 2024 CL$0.134414 CL$0.132566 CL$0.136206 CL$0.136206 - -
Apr-28 2024 CL$0.136168 CL$0.134782 CL$0.137194 CL$0.134782 - -
Apr-27 2024 CL$0.134552 CL$0.13447 CL$0.13922 CL$0.13922 CL$2,302 -
Apr-26 2024 CL$0.139421 CL$0.139387 CL$0.142716 CL$0.142716 - -
Apr-25 2024 CL$0.142742 CL$0.140587 CL$0.143337 CL$0.141231 - -
Apr-24 2024 CL$0.140789 CL$0.1392 CL$0.142645 CL$0.141127 CL$14 -
Apr-23 2024 CL$0.141349 CL$0.139821 CL$0.141646 CL$0.140821 CL$15 -
Apr-22 2024 CL$0.140141 CL$0.135246 CL$0.141095 CL$0.135281 CL$169 -

Historical and market price analysis of RugZombie (ZMBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 951 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.