Market Cap NZ$4.05T -1.6%
Volume 24h NZ$220.28B -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 4 Seconds ago
RugZombie ZMBE

RugZombie (ZMBE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00023821 NZ$0.00023711 NZ$0.00024186 NZ$0.00023893 - -
May-05 2024 NZ$0.00023828 NZ$0.0002349 NZ$0.00023953 NZ$0.00023664 - -
May-04 2024 NZ$0.00023665 NZ$0.00023592 NZ$0.00023867 NZ$0.00023709 NZ$0 -
May-03 2024 NZ$0.00023697 NZ$0.00022655 NZ$0.00023697 NZ$0.00022655 - -
May-02 2024 NZ$0.00022692 NZ$0.00022077 NZ$0.00022743 NZ$0.00022597 - -
May-01 2024 NZ$0.00022512 NZ$0.00021927 NZ$0.00023322 NZ$0.00023322 - -
Apr-30 2024 NZ$0.00023302 NZ$0.00022614 NZ$0.00024248 NZ$0.00023966 NZ$0 -
Apr-29 2024 NZ$0.00023973 NZ$0.00023643 NZ$0.00024292 NZ$0.00024292 - -
Apr-28 2024 NZ$0.00024285 NZ$0.00024038 NZ$0.00024468 NZ$0.00024038 - -
Apr-27 2024 NZ$0.00023997 NZ$0.00023982 NZ$0.0002483 NZ$0.0002483 NZ$4 -
Apr-26 2024 NZ$0.00024866 NZ$0.00024859 NZ$0.00025453 NZ$0.00025453 - -
Apr-25 2024 NZ$0.00025458 NZ$0.00025074 NZ$0.00025564 NZ$0.00025188 - -
Apr-24 2024 NZ$0.0002511 NZ$0.00024826 NZ$0.00025441 NZ$0.0002517 NZ$0 -
Apr-23 2024 NZ$0.00025209 NZ$0.00024937 NZ$0.00025263 NZ$0.00025115 NZ$0 -
Apr-22 2024 NZ$0.00024994 NZ$0.00024121 NZ$0.00025164 NZ$0.00024127 NZ$0 -

Historical and market price analysis of RugZombie (ZMBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 951 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67048 NZD.