Market Cap $2.47T
0.11%
Volume 24h $142.41B
-24.16%
BTC % 50.66%
-0.05%
ETH % 15.4%
0%
Coins
26.859
+28
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0001524 | $0.0001501 | $0.00015303 | $0.00015078 | - | - |
Apr-24 2024 | $0.00015031 | $0.00014862 | $0.00015229 | $0.00015067 | $0 | - |
Apr-23 2024 | $0.00015091 | $0.00014928 | $0.00015123 | $0.00015035 | $0 | - |
Apr-22 2024 | $0.00014962 | $0.00014439 | $0.00015064 | $0.00014443 | $0 | - |
Apr-21 2024 | $0.00014423 | $0.00014163 | $0.00014427 | $0.00014189 | - | - |
Apr-20 2024 | $0.00014188 | $0.00013783 | $0.00014249 | $0.00013826 | - | - |
Apr-19 2024 | $0.00013835 | $0.00013361 | $0.00013942 | $0.00013687 | - | - |
Apr-18 2024 | $0.00013702 | $0.00013433 | $0.00013842 | $0.00013433 | $1 | - |
Apr-17 2024 | $0.00013505 | $0.00013117 | $0.00013694 | $0.00013546 | - | - |
Apr-16 2024 | $0.00013581 | $0.00013271 | $0.00013906 | $0.00013906 | - | - |
Apr-15 2024 | $0.00013954 | $0.0001388 | $0.0001466 | $0.00014216 | - | - |
Apr-14 2024 | $0.00014241 | $0.00013665 | $0.00014241 | $0.00013874 | - | - |
Apr-13 2024 | $0.00014069 | $0.00013253 | $0.0001498 | $0.00014943 | - | - |
Apr-12 2024 | $0.00014923 | $0.00014803 | $0.00015703 | $0.00015237 | $0 | - |
Apr-11 2024 | $0.00015235 | $0.00014992 | $0.00015574 | $0.00015423 | $1 | - |