시가총액 $2.54T
2.57%
볼륨 24시간 $109.79B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
코인
26.983
+17
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00014264 | $0.00014061 | $0.00014339 | $0.00014166 | - | - |
| May-04 2024 | $0.00014167 | $0.00014123 | $0.00014287 | $0.00014193 | $0 | - |
| May-03 2024 | $0.00014186 | $0.00013562 | $0.00014186 | $0.00013562 | - | - |
| May-02 2024 | $0.00013584 | $0.00013216 | $0.00013614 | $0.00013527 | - | - |
| May-01 2024 | $0.00013476 | $0.00013126 | $0.00013961 | $0.00013961 | - | - |
| Apr-30 2024 | $0.00013949 | $0.00013537 | $0.00014516 | $0.00014346 | $0 | - |
| Apr-29 2024 | $0.00014351 | $0.00014153 | $0.00014542 | $0.00014542 | - | - |
| Apr-28 2024 | $0.00014538 | $0.0001439 | $0.00014647 | $0.0001439 | - | - |
| Apr-27 2024 | $0.00014365 | $0.00014356 | $0.00014864 | $0.00014864 | $2 | - |
| Apr-26 2024 | $0.00014885 | $0.00014881 | $0.00015237 | $0.00015237 | - | - |
| Apr-25 2024 | $0.0001524 | $0.0001501 | $0.00015303 | $0.00015078 | - | - |
| Apr-24 2024 | $0.00015031 | $0.00014862 | $0.00015229 | $0.00015067 | $0 | - |
| Apr-23 2024 | $0.00015091 | $0.00014928 | $0.00015123 | $0.00015035 | $0 | - |
| Apr-22 2024 | $0.00014962 | $0.00014439 | $0.00015064 | $0.00014443 | $0 | - |
| Apr-21 2024 | $0.00014423 | $0.00014163 | $0.00014427 | $0.00014189 | - | - |