Cap Mercado $2.60T
1.64%
Volumen 24h $146.72B
10.53%
BTC % 50.48%
-1.01%
ETH % 15.44%
2.07%
Monedas
26.792
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RugZombie (ZMBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00015091 | $0.00014928 | $0.00015123 | $0.00015035 | $0 | - |
| Apr-22 2024 | $0.00014962 | $0.00014439 | $0.00015064 | $0.00014443 | $0 | - |
| Apr-21 2024 | $0.00014423 | $0.00014163 | $0.00014427 | $0.00014189 | - | - |
| Apr-20 2024 | $0.00014188 | $0.00013783 | $0.00014249 | $0.00013826 | - | - |
| Apr-19 2024 | $0.00013835 | $0.00013361 | $0.00013942 | $0.00013687 | - | - |
| Apr-18 2024 | $0.00013702 | $0.00013433 | $0.00013842 | $0.00013433 | $1 | - |
| Apr-17 2024 | $0.00013505 | $0.00013117 | $0.00013694 | $0.00013546 | - | - |
| Apr-16 2024 | $0.00013581 | $0.00013271 | $0.00013906 | $0.00013906 | - | - |
| Apr-15 2024 | $0.00013954 | $0.0001388 | $0.0001466 | $0.00014216 | - | - |
| Apr-14 2024 | $0.00014241 | $0.00013665 | $0.00014241 | $0.00013874 | - | - |
| Apr-13 2024 | $0.00014069 | $0.00013253 | $0.0001498 | $0.00014943 | - | - |
| Apr-12 2024 | $0.00014923 | $0.00014803 | $0.00015703 | $0.00015237 | $0 | - |
| Apr-11 2024 | $0.00015235 | $0.00014992 | $0.00015574 | $0.00015423 | $1 | - |
| Apr-10 2024 | $0.00015378 | $0.00014609 | $0.00015378 | $0.00014708 | - | - |
| Apr-09 2024 | $0.00014711 | $0.0001458 | $0.00014902 | $0.00014902 | $0 | - |